FirstCash - 股票价格

图表
Quotes

Ok

width

height

		物价			天	年	日
EZPW	Ezcorp	5.67		-0.11	-1.90%	-30.43%	2020-08-13
FCFS	FirstCash	59.89		-2.66	-4.25%	-40.40%	2020-08-13
RM	Regional Management	18.24		0.03	0.16%	-32.34%	2020-08-14
SLM	SLM	7.37		0.09	1.23%	-5.99%	2020-08-14
SYF	Synchrony Financial	24.99		1.72	7.39%	-29.40%	2020-08-14
WRLD	World Acceptance	86.27		-0.33	-0.38%	-33.00%	2020-08-14

		物价			天	年	日
CCMP	NASDAQ	11029		-12.56	-0.11%	42.02%	2020-08-14
RTY	Russell 2000	1578		-1.12	-0.07%	8.01%	2020-08-14
SPC	US 600	892		12.12	1.38%	-6.00%	2020-03-02

FCFS:US

股息收益率

员工

EPS每股收益

市值

净收入

营业费用

PE价格收益

销售和管理费用

	现值	Chg	%Chg
EURUSD	1.18493	0.0030	0.25%
GBPUSD	1.31017	0.0028	0.21%
AUDUSD	0.71745	0.0022	0.30%
NZDUSD	0.65513	0.0001	0.02%
USDJPY	106.47	0.5070	-0.47%
USDCNY	6.94113	0.0055	-0.08%
USDCHF	0.90902	0.0005	-0.05%
USDCAD	1.32473	0.0029	0.22%
USDMXN	22.0186	0.1436	-0.65%
USDINR	74.8740	0.0630	0.08%
USDBRL	5.4085	0.0395	0.74%
USDRUB	72.8300	0.1360	-0.19%
DXY	93.020	0.3148	-0.34%
BTCUSD	11,805.61	12	0.10%
[+]

	现值	Chg	%Chg
Dow Jones	27,926	29	0.10%
S&P 500	3,379	6	0.17%
NASDAQ 100	11,171	7	-0.07%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,080	106	-1.71%
DAX	12,901	92	-0.71%
CAC 40	4,955	88	-1.74%
FTSE MIB	20,010	247	-1.22%
IBEX 35	7,147	115	-1.59%
ASX 200	6,126	35	0.58%
SHANGHAI	3,360	39	1.19%
SENSEX	37,877	433	-1.13%
MOEX	3,062	18	-0.60%
TSX	16,517	13	-0.08%
[+]

	现值	Chg	%Chg
Apple	458.08	1.96	-0.43%
Tesla	1,641.25	20.25	1.25%
Microsoft	208.72	0.05	0.02%
Amazon	3,146.50	14.52	-0.46%
Alphabet	1,512.73	0.35	-0.02%
Facebook	260.50	0.80	-0.31%
Alibaba	252.63	5.59	2.26%
Visa	197.12	0.46	-0.23%
JPMorgan Chase	102.51	0.15	0.15%
Intel	49.01	0.45	0.93%
Johnson & Johnson	148.72	0.72	0.49%
Procter & Gamble	134.90	0.87	-0.64%
Exxon Mobil	43.04	0.04	0.09%
3M	165.52	0.34	-0.20%
[+]

	现值	Chg	%Chg
Crude Oil	41.9600	0.28	-0.66%
Brent	44.7300	0.23	-0.51%
Natural gas	2.3650	0.19	8.69%
Gasoline	1.2304	0.01	-1.14%
Heating oil	1.2385	0.01	-0.73%
Gold	1,935.85	24.00	-1.22%
Silver	25.942	1.67	-6.05%
Copper	2.8530	0.06	2.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.5000	10.25	-1.13%
Wheat	503.7500	8.25	1.66%
Lumber	738.60	13.60	1.88%
Orange Juice	118.85	1.15	-0.96%
Coffee	115.05	1.15	-0.99%
[+]

	现值	Chg	%Chg
US	0.70	0.015	-0.01%
UK	0.25	0.005	0.01%
Japan	0.05	0.020	0.02%
Germany	-0.42	0.012	-0.01%
Belgium	-0.15	0.003	0.00%
Netherlands	-0.29	0.072	0.01%
France	-0.13	0.010	-0.01%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.46	0.024	-0.02%
South Korea	1.39	0.031	0.03%
China	2.96	0.029	-0.01%
Indonesia	6.77	0.001	0.00%
Brazil	7.00	0.050	-0.05%
India	5.97	0.070	0.07%
[+]