Qualys - 股票价格


物价 Chg 天 年 日
Akamai 70.95 -0.32 -0.45% -29.80% 2025-08-12
Arista Networks 140.63 2.98 2.16% 62.59% 2025-08-12
Cerillion plc 1,480.00 -20.00 -1.33% -18.68% 2025-08-12
Check Point Software Technologies 183.32 -1.71 -0.92% 5.47% 2025-08-08
Cisco Systems 71.38 0.75 1.06% 59.33% 2025-08-12
Extreme Networks 20.08 0.13 0.65% 50.98% 2025-08-11
Fortinet 78.51 3.94 5.28% 11.58% 2025-08-12
HP 26.50 0.60 2.32% -23.81% 2025-08-12
IBM 234.75 -6.36 -2.64% 23.00% 2025-08-12
Intel 21.70 1.05 5.08% 6.01% 2025-08-12
Microsoft 529.21 7.44 1.43% 27.89% 2025-08-12
ServiceNow 850.60 -5.77 -0.67% 3.93% 2025-08-12
Palo Alto Networks 174.61 6.27 3.72% 4.78% 2025-08-12
Pegasystems 50.71 0.96 1.93% 56.20% 2025-08-12
PTC 204.26 0.97 0.48% 18.69% 2025-08-12
Qualys 128.46 -0.17 -0.13% 2.01% 2025-08-08
RingCentral 27.09 -1.66 -5.77% -14.52% 2025-08-11
Gen Digital 31.58 0.48 1.54% 26.93% 2025-08-12
Veeva Systems 276.96 -5.17 -1.83% 49.37% 2025-08-11
Varonis Systems 54.39 1.60 3.03% -0.09% 2025-08-11
Verint Systems 19.99 0.02 0.10% -35.47% 2025-08-12

物价 天 年 日
USND 21655 269.98 1.26% 25.99% 2025-08-12
US2000 2276 59.52 2.69% 8.63% 2025-08-12
US400 3169 58.43 1.88% 7.27% 2025-08-12