MacroGenics - 股票价格

图表
Quotes

MGNX

22.55

每天都在变化:

0.22 0.99%

每年:

97.81%

Ok

width

height

		物价			天	年	日
4568	Daiichi Sankyo	3,607.00		27.00	0.75%	-51.00%	2021-01-25
ABBV	AbbVie	110.86		-0.40	-0.36%	30.01%	2021-01-22
AMGN	Amgen	253.50		1.47	0.58%	7.85%	2021-01-22
AZN	AstraZeneca	7,777.00		127.00	1.66%	1.57%	2021-01-22
BIIB	Biogen	269.44		-0.68	-0.25%	-5.20%	2021-01-22
BMY	Bristol-Myers Squibb	64.56		0.38	0.59%	-3.45%	2021-01-22
CERU	Cerulean Pharma	2.92		0.01	0.34%	111.59%	2021-01-22
DRNA	Dicerna Pharmaceuticals	24.64		1.61	6.99%	25.91%	2021-01-22
EPZM	Epizyme	11.45		0.06	0.53%	-57.15%	2021-01-22
FPRX	Five Prime Therapeutics	14.79		0.98	7.10%	153.69%	2021-01-22
GEN	Genmab	2,655.00		15.00	0.57%	17.06%	2021-01-22
GERN	Geron	1.73		0.06	3.59%	23.57%	2021-01-22
GILD	Gilead Sciences	66.94		-0.04	-0.06%	4.69%	2021-01-22
IMGN	Immunogen	7.38		-0.27	-3.53%	50.46%	2021-01-22
JNJ	Johnson & Johnson	163.55		1.82	1.13%	10.11%	2021-01-22
KPTI	Karyopharm Therapeutics	15.09		0.03	0.20%	-12.98%	2021-01-22
LLY	Eli Lilly	206.14		3.79	1.87%	45.98%	2021-01-22
MGNX	MacroGenics	22.55		0.22	0.99%	97.81%	2021-01-22
MRK	Merck & Co	80.98		-0.20	-0.25%	-8.56%	2021-01-22
MRTX	Mirati Therapeutics	214.45		1.52	0.71%	140.06%	2021-01-22
PBYI	Puma Biotechnology	11.14		0.54	5.09%	26.30%	2021-01-22
PFE	Pfizer	36.55		0.07	0.19%	-10.22%	2021-01-22
REGN	Regeneron Pharmaceuticals	537.78		2.30	0.43%	50.81%	2021-01-22
ROG	Roche Holding	318.45		1.70	0.54%	-2.73%	2021-01-22
SGEN	Seattle Genetics	182.75		-3.03	-1.63%	58.43%	2021-01-22
XNCR	Xencor	48.50		0.39	0.81%	34.68%	2021-01-22

		物价			天	年	日
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
RTY	Russell 2000	2168		27.34	1.28%	28.71%	2021-01-22

MGNX:US

当前资产

员工

EPS每股收益

市值

净收入

营业费用

营业利润

销售和管理费用

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.21738	0.0003	0.02%
GBPUSD	1.36993	0.0018	0.13%
AUDUSD	0.77319	0.0020	0.26%
NZDUSD	0.72050	0.0025	0.35%
USDJPY	103.77	0.0180	0.02%
USDCNY	6.48749	0.0094	-0.14%
USDCHF	0.88534	0.0003	0.04%
USDCAD	1.27055	0.0026	-0.21%
USDMXN	19.9214	0.0484	-0.24%
USDINR	72.9750	0.0050	-0.01%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.3263	0.0442	0.06%
DXY	90.172	0.0658	-0.07%
USDKRW	1,106.52	4.0000	0.36%
[+]

	现值	Chg	%Chg
Dow Jones	31,108	112	-0.36%
S&P 500	3,857.68	16	0.42%
NASDAQ 100	13,465	99	0.74%
NIKKEI 225	28,754	123	0.43%
FTSE 100	6,695	20	-0.30%
DAX	13,874	33	-0.24%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,088	341	-1.52%
IBEX 35	8,036	86	-1.06%
ASX 200	6,818	17	0.26%
SHANGHAI	3,621	14	0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	现值	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	52.1900	0.08	-0.15%
Brent	55.2300	0.18	-0.32%
Natural gas	2.5310	0.09	3.52%
Gasoline	1.5430	0.01	-0.37%
Heating oil	1.5713	0.00	-0.30%
Gold	1,854.74	2.19	0.12%
Silver	25.616	0.22	0.85%
Copper	3.6395	0.01	0.29%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,305.5000	19.25	-1.45%
Wheat	629.2500	5.25	-0.83%
Cotton	81.89	0.33	0.40%
Rice	13.2700	0.01	-0.04%
Lean Hogs	69.9250	1.83	2.68%
[+]

	现值	Chg	%Chg
US	1.10	0.010	0.01%
UK	0.30	0.028	-0.03%
Japan	0.03	0.007	-0.01%
Germany	-0.54	0.013	-0.01%
Belgium	-0.33	0.012	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.28	0.011	0.01%
Switzerland	-0.49	0.015	-0.01%
Poland	1.23	0.013	-0.01%
Norway	1.05	0.003	0.00%
Sweden	0.09	0.024	-0.02%
India	5.94	0.017	-0.02%
Russia	6.27	0.110	0.11%
Mexico	5.32	0.030	0.03%
[+]