Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
MacroGenics - 股票价格
图表
Quotes
MGNX
22.55
每天都在变化:
0.22
0.99%
每年:
97.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
4568
Daiichi Sankyo
3,607.00
27.00
0.75%
-51.00%
2021-01-25
ABBV
AbbVie
110.86
-0.40
-0.36%
30.01%
2021-01-22
AMGN
Amgen
253.50
1.47
0.58%
7.85%
2021-01-22
AZN
AstraZeneca
7,777.00
127.00
1.66%
1.57%
2021-01-22
BIIB
Biogen
269.44
-0.68
-0.25%
-5.20%
2021-01-22
BMY
Bristol-Myers Squibb
64.56
0.38
0.59%
-3.45%
2021-01-22
CERU
Cerulean Pharma
2.92
0.01
0.34%
111.59%
2021-01-22
DRNA
Dicerna Pharmaceuticals
24.64
1.61
6.99%
25.91%
2021-01-22
EPZM
Epizyme
11.45
0.06
0.53%
-57.15%
2021-01-22
FPRX
Five Prime Therapeutics
14.79
0.98
7.10%
153.69%
2021-01-22
GEN
Genmab
2,655.00
15.00
0.57%
17.06%
2021-01-22
GERN
Geron
1.73
0.06
3.59%
23.57%
2021-01-22
GILD
Gilead Sciences
66.94
-0.04
-0.06%
4.69%
2021-01-22
IMGN
Immunogen
7.38
-0.27
-3.53%
50.46%
2021-01-22
JNJ
Johnson & Johnson
163.55
1.82
1.13%
10.11%
2021-01-22
KPTI
Karyopharm Therapeutics
15.09
0.03
0.20%
-12.98%
2021-01-22
LLY
Eli Lilly
206.14
3.79
1.87%
45.98%
2021-01-22
MGNX
MacroGenics
22.55
0.22
0.99%
97.81%
2021-01-22
MRK
Merck & Co
80.98
-0.20
-0.25%
-8.56%
2021-01-22
MRTX
Mirati Therapeutics
214.45
1.52
0.71%
140.06%
2021-01-22
PBYI
Puma Biotechnology
11.14
0.54
5.09%
26.30%
2021-01-22
PFE
Pfizer
36.55
0.07
0.19%
-10.22%
2021-01-22
REGN
Regeneron Pharmaceuticals
537.78
2.30
0.43%
50.81%
2021-01-22
ROG
Roche Holding
318.45
1.70
0.54%
-2.73%
2021-01-22
SGEN
Seattle Genetics
182.75
-3.03
-1.63%
58.43%
2021-01-22
XNCR
Xencor
48.50
0.39
0.81%
34.68%
2021-01-22
物价
天
年
日
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
MGNX:US
当前资产
EBIT
EBITDA
员工
EPS每股收益
市值
净收入
营业费用
营业利润
销售和管理费用
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21738
0.0003
0.02%
GBPUSD
1.36993
0.0018
0.13%
AUDUSD
0.77319
0.0020
0.26%
NZDUSD
0.72050
0.0025
0.35%
USDJPY
103.77
0.0180
0.02%
USDCNY
6.48749
0.0094
-0.14%
USDCHF
0.88534
0.0003
0.04%
USDCAD
1.27055
0.0026
-0.21%
USDMXN
19.9214
0.0484
-0.24%
USDINR
72.9750
0.0050
-0.01%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.3263
0.0442
0.06%
DXY
90.172
0.0658
-0.07%
USDKRW
1,106.52
4.0000
0.36%
[+]
现值
Chg
%Chg
Dow Jones
31,108
112
-0.36%
S&P 500
3,857.68
16
0.42%
NASDAQ 100
13,465
99
0.74%
NIKKEI 225
28,754
123
0.43%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,818
17
0.26%
SHANGHAI
3,621
14
0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
现值
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
现值
Chg
%Chg
Crude Oil
52.1900
0.08
-0.15%
Brent
55.2300
0.18
-0.32%
Natural gas
2.5310
0.09
3.52%
Gasoline
1.5430
0.01
-0.37%
Heating oil
1.5713
0.00
-0.30%
Gold
1,854.74
2.19
0.12%
Silver
25.616
0.22
0.85%
Copper
3.6395
0.01
0.29%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,305.5000
19.25
-1.45%
Wheat
629.2500
5.25
-0.83%
Cotton
81.89
0.33
0.40%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
[+]
现值
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.028
-0.03%
Japan
0.03
0.007
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Poland
1.23
0.013
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Russia
6.27
0.110
0.11%
Mexico
5.32
0.030
0.03%
[+]