JD.com - 股票价格

图表
Quotes

JD

96.38

每天都在变化:

-1.64 -1.67%

每年:

132.47%

Ok

width

height

		物价			天	年	日
2018	Aac Technologies	43.25		0.45	1.05%	-14.44%	2021-03-03
2382	Sunny Optical Technology Group Co Ltd	204.40		4.80	2.40%	59.19%	2021-03-03
601933	Yonghui Superstore	7.31		0	0%	-26.61%	2021-03-03
700	Tencent Holdings	723.00		25.00	3.58%	83.50%	2021-03-03
762	China Unicom	5.22		0.17	3.37%	-15.53%	2021-03-03
941	China Mobile	56.25		1.25	2.27%	-8.39%	2021-03-03
AMZN	Amazon	3,094.53		-51.61	-1.64%	62.10%	2021-03-02
ATHM	Autohome	118.00		1.49	1.28%	45.95%	2021-03-02
BABA	Alibaba	234.42		-7.27	-3.01%	13.49%	2021-03-02
BEBE	Bebe Stores	5.44		0.68	14.29%	-3.72%	2021-03-02
BIDU	Baidu	301.93		6.35	2.15%	155.94%	2021-03-02
BKNG	Booking Holdings Inc	2,282.21		-38.29	-1.65%	35.60%	2021-03-02
DEST	Destination Maternity Coorporation	0.02		-0.001	-6.78%	57.14%	2021-03-01
EBAY	eBay	56.99		-1.49	-2.55%	55.20%	2021-03-02
EDU	New Oriental Education Tech	188.00		1.57	0.84%	40.09%	2021-03-02
FB	Facebook	259.00		-5.91	-2.23%	39.33%	2021-03-02
GAIA	Gaiam	10.72		0.08	0.75%	35.70%	2021-03-02
JD	JD.com	96.38		-1.64	-1.67%	132.47%	2021-03-02
LYFT	Lyft Inc	57.06		-0.28	-0.49%	54.34%	2021-03-02
NTES	NetEase	110.13		-0.46	-0.42%	-65.53%	2021-03-02
SNAP	Snap Inc	64.51		-2.16	-3.24%	376.09%	2021-03-02
TAL	TAL International	78.48		-1.31	-1.64%	34.59%	2021-03-02
TCOM	Trip.com Group Ltd	39.78		0.02	0.05%	32.87%	2021-03-02
TWTR	Twitter	73.67		-3.96	-5.10%	109.77%	2021-03-02
UBER	Uber	54.65		0.25	0.46%	64.41%	2021-03-02
VIPS	Vipshop	39.08		0.34	0.88%	214.27%	2021-03-02
WB	Weibo	56.54		0.05	0.09%	32.54%	2021-03-02
YY	YY	124.79		-4.12	-3.20%	120.20%	2021-03-02

		物价			天	年	日
CCMP	NASDAQ	13358		-230.04	-1.69%	53.83%	2021-03-02

JD:US

资产

现金及等价物

销售成本

当前资产

流动负债

债务

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

销售收入

销售和管理费用

股票

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.20818	0.0005	-0.04%
GBPUSD	1.39902	0.0033	0.23%
AUDUSD	0.78285	0.0004	0.06%
NZDUSD	0.72963	0.0007	0.09%
USDJPY	106.89	0.1340	0.13%
USDCNY	6.46842	0.0057	-0.09%
USDCHF	0.91618	0.0011	0.11%
USDCAD	1.26121	0.0024	-0.19%
USDMXN	20.5934	0.0074	-0.04%
USDINR	72.8625	0.3875	-0.53%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.6356	0.0144	-0.02%
DXY	90.791	0.0056	0.01%
BTCUSD	51,339.37	2,823	5.82%
[+]

	现值	Chg	%Chg
Dow Jones	31,624	233	0.74%
S&P 500	3,898.56	29	0.74%
NASDAQ 100	13,170	110	0.84%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,698	84	1.27%
DAX	14,174	135	0.96%
CAC 40	5,862	53	0.91%
FTSE MIB	23,320	237	1.03%
IBEX 35	8,452	96	1.15%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,206	909	1.81%
MOEX	3,444	34	1.00%
TSX	18,422	122	0.67%
[+]

	现值	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	现值	Chg	%Chg
Crude Oil	60.0700	0.32	0.54%
Brent	63.0300	0.33	0.53%
Natural gas	2.8620	0.02	0.81%
Gasoline	1.9349	0.00	-0.08%
Heating oil	1.8173	0.01	0.51%
Gold	1,728.42	9.67	-0.56%
Silver	26.693	0.06	-0.21%
Copper	4.2065	0.01	-0.24%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,416.0000	1.25	0.09%
Wheat	656.0000	7.25	-1.09%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	现值	Chg	%Chg
US	1.43	0.019	0.02%
UK	0.73	0.043	0.04%
Japan	0.12	0.002	0.00%
Germany	-0.35	0.027	0.03%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Belgium	-0.05	0.040	0.04%
Canada	1.33	0.017	-0.02%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
India	6.24	0.004	0.00%
[+]