Pegasystems - 股票价格


物价 Chg 天 年 日
Blackbaud 61.35 -2.74 -4.28% -18.72% 2025-08-11
BOX 31.81 -0.12 -0.38% 15.63% 2025-08-08
Dayforce 49.92 -1.25 -2.44% -2.27% 2025-08-11
Cerillion plc 1,495.00 -10.00 -0.66% -17.86% 2025-08-08
Salesforce 234.86 -5.65 -2.35% -6.43% 2025-08-11
Cognizant Technology Solutions 69.46 -0.12 -0.17% -5.03% 2025-08-11
Fair Isaac 1,315.52 -5.36 -0.41% -25.13% 2025-08-11
Guidewire Software 208.91 -4.36 -2.04% 43.29% 2025-08-11
IBM 241.11 -1.16 -0.48% 27.42% 2025-08-11
Manhattan Associates 205.25 -0.55 -0.27% -16.93% 2025-08-11
MongoDB 201.00 -8.18 -3.91% -13.50% 2025-08-11
Microsoft 521.22 -0.82 -0.16% 28.26% 2025-08-11
Nice Systems 144.65 -4.01 -2.70% -8.20% 2025-08-11
ServiceNow 856.37 -16.14 -1.85% 6.17% 2025-08-11
Oracle 252.68 2.63 1.05% 90.83% 2025-08-11
Paycom Software 221.04 -8.81 -3.83% 43.96% 2025-08-11
Pegasystems 49.75 -1.47 -2.87% 53.24% 2025-08-11
Progress Software 43.25 -0.67 -1.53% -22.21% 2025-08-11
SAP 292.12 -3.34 -1.13% 44.64% 2025-08-08
Teradata 20.16 -0.37 -1.80% -21.92% 2025-08-11
Veeva Systems 276.96 -5.17 -1.83% 49.37% 2025-08-11
Varonis Systems 54.39 1.60 3.03% -0.09% 2025-08-11
Verint Systems 19.97 -1.04 -4.95% -35.54% 2025-08-11
Xerox 4.21 0.04 0.96% -56.64% 2025-08-11
Zoom 69.77 -1.80 -2.52% 26.10% 2025-08-11

物价 天 年 日
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US2000 2217 -1.91 -0.09% 7.49% 2025-08-11