Pegasystems - 股票价格


物价 Chg 天 年 日
Blackbaud 64.21 0.14 0.22% -15.70% 2025-06-30
BOX 34.16 0.16 0.47% 29.39% 2025-06-30
Dayforce 55.39 0.25 0.45% 10.05% 2025-06-30
Cerillion plc 1,555.00 -15.00 -0.96% -3.12% 2025-06-30
Salesforce 272.82 0.08 0.03% 6.47% 2025-06-30
Cognizant Technology Solutions 78.03 0.29 0.37% 15.18% 2025-06-30
Fair Isaac 1,825.41 8.73 0.48% 22.43% 2025-06-30
Guidewire Software 235.45 0.05 0.02% 69.40% 2025-06-30
IBM 294.71 5.01 1.73% 70.51% 2025-06-30
Manhattan Associates 197.50 0.25 0.13% -19.48% 2025-06-30
MongoDB 209.99 0.07 0.03% -20.31% 2025-06-30
Microsoft 498.16 2.10 0.42% 9.05% 2025-06-30
Nice Systems 168.91 3.82 2.31% 0.18% 2025-06-30
ServiceNow 1,028.96 5.24 0.51% 30.34% 2025-06-30
Oracle 218.95 8.75 4.16% 52.92% 2025-06-30
Paycom Software 231.50 4.52 1.99% 61.94% 2025-06-30
Pegasystems 54.13 0.81 1.52% 82.66% 2025-06-30
Progress Software 63.84 0.08 0.13% 19.22% 2025-06-30
SAP 304.47 3.18 1.05% 52.68% 2025-06-30
Teradata 22.31 0.39 1.78% -35.71% 2025-06-30
Veeva Systems 287.98 4.57 1.61% 58.52% 2025-06-30
Varonis Systems 50.72 0.46 0.92% 6.80% 2025-06-30
Verint Systems 19.75 0.97 5.17% -39.45% 2025-06-30
Xerox 5.27 -0.01 -0.19% -54.33% 2025-06-30
Zoom 77.98 -0.40 -0.51% 31.65% 2025-06-30

物价 天 年 日
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30