Pegasystems

PEGA

70.68

每天都在变化:

-0.35 -0.49%

年变化:

5.85%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
ORCL	Oracle	52.52		-0.62	-1.17%	7.12%	195B	2019-09-17
FICO	Fair Isaac	315.40		5.49	1.77%	34.13%	6.7B	2019-09-17
IBM	IBM	141.11		-1.37	-0.96%	-5.07%	135B	2019-09-17
CTSH	Cognizant Technology Solutions	63.99		-0.34	-0.53%	-15.77%	44B	2019-09-16
MSFT	Microsoft	136.91		0.58	0.43%	20.72%	877B	2019-09-17
CRM	Salesforce.com	153.01		0.03	0.02%	-1.25%	120B	2019-09-16
VRNT	Verint Systems	45.50		-0.57	-1.24%	-3.14%	3.22B	2019-09-17
SAP	SAP	119.45		1.94	1.65%	-0.68%	155B	2019-09-17
XRX	Xerox	30.71		-0.35	-1.13%	9.52%	6.91B	2019-09-17
PEGA	Pegasystems	70.68		-0.35	-0.49%	5.85%	4.94B	2019-09-17

		物价			天	年	日
CCMP	NASDAQ	8153		0.18	0%	2.48%	2019-09-17
RTY	Russell 2000	1576		-8.23	-0.52%	-7.87%	2019-09-17

	现值	Chg	%Chg
EURUSD	1.10681	0.0068	0.62%
GBPUSD	1.25018	0.0074	0.59%
AUDUSD	0.68596	0.0004	-0.06%
NZDUSD	0.63481	0.0005	0.08%
USDJPY	108.10	0.0250	-0.02%
USDCNY	7.08471	0.0232	0.33%
USDCHF	0.99234	0.0002	-0.02%
USDCAD	1.32419	0.0007	0.05%
USDMXN	19.4060	0.0340	-0.17%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0960	0.0159	0.39%
USDRUB	64.3194	0.3364	0.53%
DXY	98.233	0.3767	-0.38%
USDKRW	1,187.40	3.3760	0.29%
[+]

	现值	Chg	%Chg
Dow Jones	27,020	56	-0.21%
S&P 500	2,995	2	-0.08%
NASDAQ 100	7,852	0	0.00%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,309	12	-0.16%
DAX	12,365	15	-0.12%
CAC 40	5,611	10	0.17%
FTSE MIB	21,809	161	-0.73%
IBEX 35	9,001	48	-0.52%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.69%
SENSEX	36,526	597	-1.61%
MOEX	2,821	13	-0.47%
TSX	16,827	76	0.45%
[+]

10Y	现值	Chg	%Chg
US	1.80	0.040	-0.04%
UK	0.70	0.009	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
France	-0.18	0.015	0.00%
Belgium	-0.13	0.021	0.00%
Russia	7.03	0.030	0.03%
Australia	1.14	0.058	-0.06%
Poland	2.14	0.014	0.01%
Norway	1.38	0.004	0.00%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	现值	Chg	%Chg
Crude Oil	60.1146	2.71	-4.31%
Brent	65.9394	3.14	-4.55%
Natural gas	2.6749	0.01	-0.37%
Gasoline	1.7055	0.05	-2.71%
Heating oil	2.0123	0.07	-3.29%
Gold	1,506.98	7.95	0.53%
Silver	18.0313	0.18	1.01%
Copper	2.6112	0.01	-0.52%
Soybeans	890.7901	7.25	-0.81%
Wheat	481.5000	7.25	-1.48%
Live Cattle	99.4342	1.50	1.53%
Cotton	59.92	1.67	-2.71%
Rice	12.2949	0.07	0.57%
Orange Juice	101.05	1.00	-0.98%
[+]