Pegasystems - 股票价格


物价 Chg 天 年 日
Blackbaud 64.29 0.21 0.33% -17.68% 2025-07-21
BOX 32.86 0.43 1.33% 21.34% 2025-07-21
Dayforce 57.40 -0.85 -1.46% 6.87% 2025-07-21
Cerillion plc 1,390.00 -75.00 -5.12% -24.86% 2025-07-21
Salesforce 263.81 1.43 0.55% 3.82% 2025-07-21
Cognizant Technology Solutions 75.42 -0.26 -0.34% 0.44% 2025-07-21
Fair Isaac 1,531.09 -10.53 -0.68% -6.05% 2025-07-21
Guidewire Software 222.52 0.68 0.31% 53.90% 2025-07-21
IBM 286.14 0.27 0.09% 55.44% 2025-07-21
Manhattan Associates 199.91 -2.14 -1.06% -11.21% 2025-07-21
MongoDB 221.78 0.57 0.26% -12.17% 2025-07-21
Microsoft 509.82 -0.23 -0.05% 15.11% 2025-07-21
Nice Systems 155.47 2.06 1.34% -14.31% 2025-07-21
ServiceNow 959.91 -3.49 -0.36% 26.81% 2025-07-21
Oracle 243.51 -1.94 -0.79% 73.50% 2025-07-21
Paycom Software 227.94 -1.77 -0.77% 42.27% 2025-07-21
Pegasystems 51.34 -0.87 -1.67% 71.19% 2025-07-21
Progress Software 47.79 0.32 0.67% -14.69% 2025-07-21
SAP 307.42 1.45 0.47% 53.11% 2025-07-21
Teradata 21.54 -0.05 -0.23% -31.73% 2025-07-21
Veeva Systems 281.00 -1.29 -0.46% 50.27% 2025-07-21
Varonis Systems 52.13 0.83 1.62% 10.21% 2025-07-21
Verint Systems 21.60 0.79 3.80% -36.55% 2025-07-21
Xerox 5.20 0.13 2.56% -56.21% 2025-07-21
Zoom 74.48 -0.37 -0.49% 27.20% 2025-07-21

物价 天 年 日
USND 20974 78.52 0.38% 16.47% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21