ARDX Ardelyx | 股票价格

Name: ARDX Ardelyx | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,ARDX,Ardelyx,股票价格,7/9/2020.

图表
Quotes

width

height

Preview

		物价		天	年	日
ABT	Abbott	92.58	0.12	0.13%	8.43%	2020-07-08
AMGN	Amgen	251.59	-1.56	-0.62%	38.03%	2020-07-08
ARDX	Ardelyx	6.90	-0.11	-1.57%	162.36%	2020-07-08
AZN	Astrazeneca	54.00	1.10	2.07%	30.15%	2020-07-08
OPK	Opko Health	4.14	0.31	8.22%	84.21%	2020-07-08
SNY	Sanofi	51.19	-0.77	-1.47%	13.71%	2020-07-08
XLRN	Acceleron Pharma	102.28	-0.56	-0.54%	146.52%	2020-07-08

		物价			天	年	日
CCMP	NASDAQ	10492		148.61	1.44%	27.92%	2020-07-08

	现值	Chg	%Chg
EURUSD	1.13451	0.0008	0.07%
GBPUSD	1.26101	0.0004	-0.03%
AUDUSD	0.69736	0.0014	-0.20%
NZDUSD	0.65720	0.0004	-0.05%
USDJPY	107.31	0.0190	0.02%
USDCNY	6.99599	0.0001	0.00%
USDCHF	0.93772	0.0006	-0.07%
USDCAD	1.35143	0.0002	-0.02%
USDMXN	22.7204	0.0404	0.18%
USDINR	74.9345	0.0055	-0.01%
USDBRL	5.3422	0.0000	0.00%
USDRUB	71.2407	0.1320	0.19%
DXY	96.417	0.0110	-0.01%
BTCUSD	9,375.84	61	-0.65%
[+]

	现值	Chg	%Chg
Dow Jones	26,036	31	-0.12%
S&P 500	3,172	2	0.06%
NASDAQ 100	10,697	30	0.28%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,156	34	-0.55%
DAX	12,495	122	-0.97%
CAC 40	4,981	63	-1.24%
FTSE MIB	19,900	113	-0.57%
IBEX 35	7,316	132	-1.77%
ASX 200	5,983	63	1.07%
SHANGHAI	3,410	7	0.20%
SENSEX	36,329	346	-0.94%
MOEX	2,816	9	-0.33%
TSX	15,629	34	0.22%
[+]

	现值	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	现值	Chg	%Chg
Crude Oil	40.7800	0.12	-0.29%
Brent	43.2200	0.07	-0.16%
Natural gas	1.8270	0.00	-0.11%
Gasoline	1.2818	0.01	-0.43%
Heating oil	1.2333	0.00	-0.15%
Gold	1,809.35	0.35	0.02%
Silver	18.7130	0.01	0.07%
Copper	2.8410	0.03	0.96%
Lithium	40,500.00	0.00	0.00%
Soybeans	896.7500	1.25	0.14%
Wheat	519.5000	3.75	0.73%
Lean Hogs	43.9750	0.58	-1.29%
Live Cattle	99.1750	0.83	-0.82%
Lumber	485.00	14.00	2.97%
[+]

	现值	Chg	%Chg
US	0.66	0.003	0.02%
UK	0.18	0.002	0.00%
Japan	0.02	0.001	0.00%
Germany	-0.44	0.017	-0.02%
Belgium	-0.14	0.014	-0.01%
Netherlands	-0.30	0.010	-0.01%
France	-0.13	0.016	-0.01%
Sweden	-0.07	0.010	-0.02%
Switzerland	-0.40	0.040	-0.04%
Indonesia	7.13	0.067	-0.07%
India	5.78	0.014	-0.01%
Norway	0.66	0.017	-0.03%
Poland	1.26	0.000	-0.01%
Russia	5.85	0.080	-0.08%
[+]