Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Exact Sciences - 股票价格
图表
Quotes
EXAS
136.69
每天都在变化:
-4.35
-3.08%
每年:
50.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
A
Agilent
121.96
-1.96
-1.58%
39.89%
2021-01-27
AXDX
Accelerate Diagnostics
12.00
-0.96
-7.41%
-26.65%
2021-01-26
BDX
Becton, Dickinson and Co.
256.00
-2.35
-0.91%
-9.30%
2021-01-27
BIO
Bio-Rad Laboratories
570.76
-17.58
-2.99%
56.23%
2021-01-26
BIOC
Biocept
6.04
-0.29
-4.58%
1,754.47%
2021-01-27
BRKR
Bruker
58.56
-1.54
-2.56%
13.75%
2021-01-26
CRL
Charles River Laboratories
265.48
-8.06
-2.95%
71.75%
2021-01-26
DHR
Danaher
224.25
-8.56
-3.66%
36.94%
2021-01-27
EXAS
Exact Sciences
136.69
-4.35
-3.08%
50.69%
2021-01-27
GNMK
GenMark Diagnostics
13.89
-0.60
-4.14%
151.63%
2021-01-27
HOLX
Hologic
73.31
-1.22
-1.63%
34.21%
2021-01-27
ILMN
Illumina
409.34
-11.21
-2.67%
30.25%
2021-01-27
LMNX
Luminex
27.22
-0.75
-2.68%
17.53%
2021-01-27
MLAB
Mesa Laboratories
295.07
8.07
2.81%
11.65%
2021-01-26
MTD
Mettler Toledo International
1,210.91
-22.56
-1.83%
51.39%
2021-01-26
MYGN
Myriad Genetics
25.21
-1.02
-3.89%
-13.19%
2021-01-27
NSTG
NanoString Technologies
68.96
-8.07
-10.48%
148.86%
2021-01-26
OSUR
OraSure Technologies
14.16
-0.22
-1.53%
81.31%
2021-01-26
PKI
PerkinElmer
142.01
-2.77
-1.89%
45.61%
2021-01-27
QDEL
Quidel
226.18
-12.31
-5.16%
186.34%
2021-01-26
RGEN
Repligen
201.99
-13.29
-6.17%
102.76%
2021-01-26
STAA
STAAR Surgical
104.47
14.70
16.38%
183.73%
2021-01-26
TECH
Bio Techne
340.34
-12.10
-3.43%
56.99%
2021-01-26
TMO
Thermo Fisher Scientific
496.15
-9.89
-1.95%
48.88%
2021-01-27
VCYT
Veracyte
52.57
-2.81
-5.07%
94.63%
2021-01-26
WAT
Waters
265.20
-5.33
-1.97%
12.44%
2021-01-27
物价
天
年
日
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
EXAS:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20921
0.0069
-0.57%
GBPUSD
1.36809
0.0058
-0.42%
AUDUSD
0.76766
0.0071
-0.91%
NZDUSD
0.71714
0.0060
-0.84%
USDJPY
104.05
0.4270
0.41%
USDCNY
6.49310
0.0193
0.30%
USDCHF
0.88964
0.0029
0.33%
USDCAD
1.27912
0.0095
0.75%
USDMXN
20.2385
0.2313
1.16%
USDINR
73.0140
0.1040
0.14%
USDBRL
5.3742
0.0190
0.35%
USDRUB
75.9238
0.8527
1.14%
DXY
90.678
0.5079
0.56%
BTCUSD
30,000.48
2,504
-7.70%
[+]
现值
Chg
%Chg
Dow Jones
30,577
360
-1.16%
S&P 500
3,796.69
53
-1.37%
NASDAQ 100
13,299
191
-1.41%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,542
112
-1.68%
DAX
13,555
316
-2.28%
CAC 40
5,420
104
-1.88%
FTSE MIB
21,553
434
-1.97%
IBEX 35
7,830
135
-1.70%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,351
40
-1.17%
TSX
17,779
127
-0.71%
[+]
现值
Chg
%Chg
Apple
143.47
0.31
0.22%
Tesla
868.38
14.71
-1.67%
Microsoft
236.40
4.07
1.75%
Amazon
3,314.29
11.84
-0.36%
Facebook
278.58
3.47
-1.23%
Alibaba
265.92
4.54
1.74%
Visa
197.27
4.59
-2.27%
JPMorgan Chase
129.04
2.45
-1.86%
Intel
53.90
1.29
-2.34%
Johnson & Johnson
169.13
1.28
-0.75%
Procter & Gamble
132.74
0.27
-0.20%
Exxon Mobil
45.08
0.79
-1.72%
3M
178.18
2.23
1.27%
Goldman Sachs
275.58
6.18
-2.19%
[+]
现值
Chg
%Chg
Crude Oil
52.2400
0.37
-0.70%
Brent
55.5900
0.32
-0.57%
Natural gas
2.7090
0.05
2.00%
Gasoline
1.5721
0.01
-0.54%
Heating oil
1.5904
0.01
-0.50%
Gold
1,840.30
10.01
-0.54%
Silver
24.950
0.49
-1.94%
Copper
3.5420
0.08
-2.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,383.2500
13.50
0.99%
Wheat
666.0000
0.75
0.11%
Lumber
855.10
32.00
3.89%
Nickel
18,010.50
192.67
-1.06%
LME Index
3,526.50
8.80
0.25%
[+]
现值
Chg
%Chg
US
1.01
0.029
-0.03%
UK
0.26
0.001
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]