Itron - 股票价格

股票价格
94.32
每天变化
-0.15 -0.16%
每月一次
5.54%
每年
84.40%
Q2 预测
90.75
物价 Chg 天 年 日
BKR Baker Hughes 32.82 0.17 0.51% 14.12% 2024-04-25
BMI Badger Meter 184.07 0.93 0.51% 41.41% 2024-04-25
BWA Borgwarner 32.83 -0.82 -2.44% -32.10% 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 2024-04-25
CAT Caterpillar 338.15 -26.10 -7.16% 54.67% 2024-04-25
CGNX Cognex 39.75 0.22 0.56% -15.46% 2024-04-25
CHX ChampionX 34.85 0.20 0.58% 28.17% 2024-04-25
CREE Wolfspeed 24.59 0.11 0.45% -56.34% 2024-04-25
CSCO Cisco Systems 48.10 -0.25 -0.52% 3.35% 2024-04-25
EMR Emerson Electric 109.59 -0.10 -0.09% 32.87% 2024-04-25
ENEL Enel 6.06 -0.03 -0.46% -0.49% 2024-04-25
ENPH Enphase Energy 107.85 0.65 0.61% -34.17% 2024-04-25
ESE ESCO Technologies 104.22 -0.06 -0.06% 13.31% 2024-04-25
FAST Fastenal 68.12 0.33 0.49% 29.88% 2024-04-25
FSLR First Solar 174.96 -2.60 -1.47% -12.31% 2024-04-25
GE General Electric 161.25 1.77 1.11% 67.60% 2024-04-25
GNRC Generac 139.01 1.85 1.35% 49.41% 2024-04-25
GTLS Chart Industries 153.43 0.48 0.31% 18.97% 2024-04-25
HAL Halliburton 38.73 -0.06 -0.14% 16.48% 2024-04-25
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.43 -0.52 -1.99% -3.73% 2024-04-25
HON Honeywell International 192.98 -1.91 -0.98% 1.09% 2024-04-25
HP Helmerich & Payne 40.36 -2.07 -4.88% 16.55% 2024-04-25
HUBB Hubbell 403.20 4.65 1.17% 55.43% 2024-04-25
ITRI Itron 94.32 -0.15 -0.16% 84.40% 2024-04-25
JCI Johnson Controls 64.44 -0.31 -0.47% 12.47% 2024-04-25
MWA Mueller Water Products 16.16 -0.13 -0.77% 24.75% 2024-04-25
NOV National Oilwell Varco 18.93 0.07 0.37% 4.07% 2024-04-25
PLUG Plug Power 2.37 -0.04 -1.78% -72.05% 2024-04-25
PTEN Patterson Uti Energy 11.31 -0.23 -1.95% -2.96% 2024-04-25
RES RPC 7.34 -0.59 -7.39% -0.74% 2024-04-25
ROK Rockwell Automation 277.22 1.00 0.36% 2.44% 2024-04-25
ROP Roper Industries 540.25 1.92 0.36% 25.33% 2024-04-25
SLB Schlumberger 49.47 0.27 0.55% 3.54% 2024-04-25
TSLA Tesla 170.18 8.21 5.07% 10.69% 2024-04-25
VOD Vodafone 69.00 -0.34 -0.49% -26.81% 2024-04-25
VZ Verizon 39.22 -0.28 -0.71% 6.23% 2024-04-25
XYL Xylem 130.62 -0.17 -0.13% 29.35% 2024-04-25
ZBRA Zebra Technologies 292.21 14.57 5.25% 4.20% 2024-04-25

物价 天 年 日
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 14.35% 2024-04-25