Itron - 股票价格

股票价格
107.12
每天变化
-0.43 -0.40%
每月一次
13.50%
每年
-0.27%
Q2 预测
105.97


物价 Chg 天 年 日
Baker Hughes 36.35 -0.42 -1.13% 13.12% 2025-05-06
Badger Meter 228.93 0.34 0.15% 20.03% 2025-05-06
Borgwarner 29.49 -0.01 -0.02% -20.16% 2025-05-06
Carrier Global 70.05 -0.83 -1.17% 9.00% 2025-05-06
Caterpillar 323.79 0.54 0.17% -5.32% 2025-05-06
Cognex 27.82 -0.17 -0.61% -39.39% 2025-05-06
ChampionX 24.62 0.07 0.29% -27.65% 2025-05-06
Wolfspeed 4.08 -0.38 -8.52% -84.27% 2025-05-05
Cisco Systems 59.08 -0.22 -0.37% 25.44% 2025-05-06
Emerson Electric 108.15 -0.26 -0.24% 1.83% 2025-05-06
Enel 7.71 -0.01 -0.14% 20.76% 2025-05-06
Enphase Energy 45.32 0.89 2.00% -60.60% 2025-05-06
ESCO Technologies 162.85 -1.76 -1.07% 50.92% 2025-05-06
Fastenal 79.74 -2.68 -3.25% 19.48% 2025-05-06
First Solar 129.56 2.40 1.88% -33.51% 2025-05-06
General Electric 209.48 0.40 0.19% 24.82% 2025-05-06
Generac 116.18 -0.50 -0.43% -14.58% 2025-05-06
Chart Industries 154.13 -2.61 -1.67% -2.45% 2025-05-05
Halliburton 19.93 0.05 0.23% -46.54% 2025-05-06
Hannon Armstrong Sustnbl Infrstr Cap 25.71 0.27 1.06% -1.34% 2025-05-06
Honeywell International 212.78 -1.48 -0.69% 8.06% 2025-05-06
Helmerich & Payne 19.52 0.07 0.37% -49.23% 2025-05-06
Hubbell 353.51 -2.40 -0.67% -8.89% 2025-05-05
Itron 107.12 -0.43 -0.40% -0.27% 2025-05-06
Johnson Controls 89.01 -0.29 -0.32% 40.48% 2025-05-06
Mueller Water Products 26.52 -0.52 -1.92% 60.24% 2025-05-06
National Oilwell Varco 12.00 0.09 0.76% -36.80% 2025-05-06
Plug Power 0.80 0.003 0.42% -70.54% 2025-05-06
Patterson Uti Energy 5.65 0.05 0.80% -48.59% 2025-05-06
RPC 4.82 -0.03 -0.52% -29.81% 2025-05-06
Rockwell Automation 254.24 0.35 0.14% -8.18% 2025-05-06
Roper Industries 571.64 0.51 0.09% 9.88% 2025-05-06
Schlumberger 34.16 0.42 1.24% -28.67% 2025-05-06
Tesla 274.36 -6.10 -2.17% 48.50% 2025-05-06
Volex 256.00 -3.00 -1.16% -23.01% 2025-05-06
Vodafone 72.90 -0.06 -0.08% 7.33% 2025-05-06
Verizon 43.77 0.21 0.48% 11.35% 2025-05-06
Xylem 122.06 -0.30 -0.25% -12.94% 2025-05-06
Zebra Technologies 248.36 -2.36 -0.94% -21.35% 2025-05-06

物价 天 年 日
USND 17736 -107.78 -0.60% 8.48% 2025-05-06
US2000 1994 -10.04 -0.50% -3.41% 2025-05-06