Itron - 股票价格


物价 Chg 天 年 日
Baker Hughes 38.34 0.28 0.74% 9.78% 2025-06-30
Badger Meter 245.20 -0.87 -0.35% 32.70% 2025-06-30
Borgwarner 33.46 -0.16 -0.48% 3.70% 2025-06-30
Carrier Global 73.67 -0.04 -0.05% 16.77% 2025-06-30
Caterpillar 388.31 3.15 0.82% 18.08% 2025-06-30
Cognex 31.72 0.26 0.83% -31.64% 2025-06-30
ChampionX 24.84 -0.12 -0.48% -24.18% 2025-06-30
Wolfspeed 0.40 -0.01 -2.15% -98.22% 2025-06-30
Cisco Systems 69.37 0.67 0.98% 45.95% 2025-06-30
Emerson Electric 133.41 0.23 0.17% 23.57% 2025-06-30
Enel 8.06 -0.01 -0.11% 21.93% 2025-06-30
Enphase Energy 39.65 -1.23 -3.01% -59.19% 2025-06-30
ESCO Technologies 191.71 -2.79 -1.43% 87.75% 2025-06-30
Fastenal 42.00 0.04 0.10% 35.36% 2025-06-30
First Solar 165.47 13.33 8.76% -25.71% 2025-06-30
General Electric 257.32 2.83 1.11% 61.82% 2025-06-30
Generac 143.41 0.80 0.56% 7.66% 2025-06-30
Chart Industries 163.86 -3.96 -2.36% 13.52% 2025-06-30
Halliburton 20.36 -0.22 -1.04% -39.64% 2025-06-30
Hannon Armstrong Sustnbl Infrstr Cap 26.88 -0.79 -2.84% -6.46% 2025-06-30
Honeywell International 232.88 4.03 1.76% 10.37% 2025-06-30
Helmerich & Payne 15.21 -0.19 -1.23% -57.44% 2025-06-30
Hubbell 407.64 1.02 0.25% 11.54% 2025-06-30
Itron 131.63 -0.83 -0.63% 34.07% 2025-06-30
Johnson Controls 105.52 0.43 0.41% 58.77% 2025-06-30
Mueller Water Products 24.05 -0.07 -0.27% 36.93% 2025-06-30
National Oilwell Varco 12.46 -0.26 -2.04% -34.40% 2025-06-30
Plug Power 1.50 0.34 28.88% -34.43% 2025-06-30
Patterson Uti Energy 5.94 0.03 0.42% -41.18% 2025-06-30
RPC 4.73 -0.02 -0.42% -22.84% 2025-06-30
Rockwell Automation 332.07 2.02 0.61% 25.14% 2025-06-30
Roper Industries 566.84 3.33 0.59% 0.77% 2025-06-30
Schlumberger 33.83 -0.18 -0.53% -27.48% 2025-06-30
Tesla 318.13 -5.49 -1.70% 51.91% 2025-06-30
Volex 382.50 -6.50 -1.67% 14.18% 2025-06-30
Vodafone 77.78 0.24 0.31% 10.73% 2025-06-30
Verizon 43.31 1.00 2.36% 3.81% 2025-06-30
Xylem 129.35 -0.42 -0.32% -4.65% 2025-06-30
Zebra Technologies 308.36 -0.90 -0.29% 0.81% 2025-06-30

物价 天 年 日
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30