Itron - 股票价格


物价 Chg 天 年 日
Baker Hughes 39.85 0.13 0.33% 11.80% 2025-07-21
Badger Meter 245.22 0.85 0.35% 21.69% 2025-07-21
Borgwarner 35.53 0.55 1.58% 8.80% 2025-07-21
Carrier Global 75.97 -0.66 -0.86% 11.70% 2025-07-21
Caterpillar 415.27 1.56 0.38% 19.75% 2025-07-21
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
Wolfspeed 1.45 -0.08 -5.23% -93.32% 2025-07-21
Cisco Systems 68.31 0.26 0.38% 45.99% 2025-07-21
Emerson Electric 142.91 -1.32 -0.92% 21.27% 2025-07-21
Enel 7.78 0.07 0.88% 18.14% 2025-07-22
Enphase Energy 39.81 0.23 0.58% -61.98% 2025-07-21
ESCO Technologies 192.99 -3.25 -1.66% 60.18% 2025-07-21
Fastenal 46.20 0.14 0.31% 35.42% 2025-07-21
First Solar 178.38 2.53 1.44% -19.01% 2025-07-21
General Electric Aerospace 262.80 -0.47 -0.18% 62.00% 2025-07-21
Generac 151.67 -1.44 -0.94% -5.21% 2025-07-21
Chart Industries 167.29 -4.44 -2.59% 0.83% 2025-07-21
Halliburton 21.18 -0.04 -0.19% -38.47% 2025-07-21
Hannon Armstrong Sustnbl Infrstr Cap 26.76 0.07 0.26% -15.77% 2025-07-21
Honeywell International 236.69 0.15 0.06% 9.09% 2025-07-21
Helmerich & Payne 15.35 -0.17 -1.10% -59.37% 2025-07-21
Hubbell 422.27 -8.01 -1.86% 11.34% 2025-07-21
Itron 137.83 1.44 1.06% 32.26% 2025-07-21
Johnson Controls 108.27 -0.69 -0.63% 54.32% 2025-07-21
Mueller Water Products 24.58 -0.60 -2.38% 21.20% 2025-07-21
National Oilwell Varco 12.71 -0.21 -1.63% -32.34% 2025-07-21
Plug Power 1.83 0.04 1.96% -27.00% 2025-07-21
Patterson Uti Energy 5.82 -0.13 -2.10% -43.10% 2025-07-21
RPC 4.67 -0.10 -2.10% -20.58% 2025-07-21
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
Schlumberger 33.55 0.23 0.69% -32.11% 2025-07-21
Tesla 328.49 -1.16 -0.35% 30.58% 2025-07-21
Volex 366.00 -4.00 -1.08% 2.81% 2025-07-21
Vodafone 83.80 0.72 0.87% 18.73% 2025-07-22
Verizon 42.49 1.65 4.04% 8.70% 2025-07-21
Xylem 131.94 -0.77 -0.58% -5.28% 2025-07-21
Zebra Technologies 328.38 -3.35 -1.01% 0.62% 2025-07-21

物价 天 年 日
USND 20974 78.52 0.38% 16.47% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21