Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Pilgrim's Pride - 股票价格
图表
Quotes
PPC
24.06
每天都在变化:
-0.38
-1.54%
每年:
19.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ADM
Archer-Daniels Midland
57.90
-0.69
-1.18%
55.48%
2021-04-13
ANDE
The Andersons
27.45
-0.45
-1.61%
57.49%
2021-04-13
BG
Bunge
79.26
-0.19
-0.24%
103.49%
2021-04-12
BGS
B&G Foods
29.68
-0.33
-1.10%
69.60%
2021-04-13
CAG
Conagra Foods
37.22
-0.31
-0.83%
11.64%
2021-04-13
CALM
Cal-Maine Foods
39.28
-0.64
-1.60%
0.56%
2021-04-13
CF
CF Industries
45.20
-0.27
-0.59%
50.42%
2021-04-13
CPB
Campbell Soup
48.86
0.03
0.06%
-2.42%
2021-04-13
CTVA
Corteva Inc
47.10
-0.03
-0.06%
77.33%
2021-04-12
CVGW
Calavo Growers
77.77
0.09
0.12%
20.54%
2021-04-13
DAR
Darling Ingredients
68.93
-1.02
-1.46%
220.46%
2021-04-13
DF
Dean Foods
0.05
-0.01
-10.71%
-33.33%
2021-04-13
FLO
Flowers Foods
23.74
-0.36
-1.49%
2.46%
2021-04-13
FMC
FMC
110.75
-1.65
-1.47%
27.78%
2021-04-13
GIS
General Mills
60.68
-0.29
-0.48%
3.11%
2021-04-13
GPRE
Green Plains
26.10
0.07
0.27%
463.71%
2021-04-13
HAIN
Hain Celestial
43.29
-0.06
-0.14%
68.15%
2021-04-13
HRL
Hormel Foods
46.65
-0.38
-0.81%
-3.83%
2021-04-13
HSY
Hershey
158.82
-0.78
-0.49%
8.68%
2021-04-13
IBA
Industrias Bachoco Sab De Cv
41.48
0.03
0.07%
29.06%
2021-04-12
IFF
International Flavors Fragrances
140.79
0.30
0.21%
15.05%
2021-04-13
INGR
Ingredion
90.33
-0.37
-0.41%
10.83%
2021-04-13
K
Kellogg
63.08
-0.33
-0.52%
-0.85%
2021-04-13
KHC
Kraft Heinz
40.92
0.22
0.54%
44.06%
2021-04-13
LANC
Lancaster Colony
179.86
-0.08
-0.04%
33.40%
2021-04-13
LW
Lamb Weston Holdings Inc
77.70
-0.99
-1.26%
28.01%
2021-04-13
MDLZ
Mondelez International
58.69
0.08
0.14%
7.67%
2021-04-13
MFI
Maple Leaf Foods
26.70
-0.87
-3.16%
5.99%
2021-04-13
MKC
McCormick
88.02
-0.21
-0.24%
-42.54%
2021-04-13
MOS
Mosaic
32.25
0.48
1.51%
164.78%
2021-04-13
NTR
Nutrien Ltd
68.15
-0.29
-0.42%
38.49%
2021-04-13
PBH
PREMIUM BRANDS
119.96
0.03
0.03%
46.74%
2021-04-13
POST
Post
107.66
-0.67
-0.62%
14.41%
2021-04-13
PPC
Pilgrim's Pride
24.06
-0.38
-1.54%
19.80%
2021-04-13
SAFM
Sanderson Farms
160.32
-2.93
-1.79%
30.30%
2021-04-13
SAP
Saputo
38.78
-0.06
-0.15%
10.17%
2021-04-13
SENEA
Seneca Foods
49.96
-0.21
-0.42%
34.30%
2021-04-13
SJM
J.M. Smucker
129.81
0.28
0.22%
14.84%
2021-04-13
THS
TreeHouse Foods
51.46
-0.40
-0.77%
13.22%
2021-04-13
TSN
Tyson Foods
76.97
-0.59
-0.76%
25.34%
2021-04-13
物价
天
年
日
CCMP
NASDAQ
13996
146.10
1.05%
64.36%
2021-04-13
MID
S&P MidCap 400
2667
-11.73
-0.44%
69.85%
2021-04-13
PPC:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19605
0.0010
0.09%
GBPUSD
1.37668
0.0013
0.09%
AUDUSD
0.76554
0.0009
0.12%
NZDUSD
0.70753
0.0014
0.19%
USDJPY
108.83
0.1790
-0.16%
USDCNY
6.54278
0.0001
0.00%
USDCHF
0.91979
0.0010
-0.11%
USDCAD
1.25397
0.0001
0.01%
USDMXN
20.0634
0.0202
-0.10%
USDINR
75.1880
0.0720
-0.10%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.8575
0.0425
-0.06%
DXY
91.747
0.1052
-0.11%
BTCUSD
63,229.33
335
-0.53%
[+]
现值
Chg
%Chg
Dow Jones
33,654
24
-0.07%
S&P 500
4,141
1
-0.02%
NASDAQ 100 CFD
13,975
11
-0.08%
NIKKEI 225
29,635
116
-0.39%
FTSE 100
6,890
1
0.02%
DAX
15,234
19
0.13%
CAC 40
6,184
22
0.36%
FTSE MIB
24,600
143
0.59%
IBEX 35
8,525
8
-0.09%
ASX 200
7,012
35
0.50%
SHANGHAI
3,410
13
0.39%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,204
2
0.01%
[+]
现值
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.24
-0.92%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
现值
Chg
%Chg
Crude Oil
60.5700
0.39
0.65%
Brent
64.0700
0.40
0.63%
Natural gas
2.6230
0.00
0.15%
Gasoline
1.9733
0.00
-0.12%
Heating oil
1.8261
0.01
0.64%
Gold
1,745.67
1.84
0.11%
Silver
25.434
0.10
0.41%
Copper
4.0470
0.00
-0.04%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
633.5000
3.75
0.60%
Rice
13.1450
0.02
0.11%
Lumber
1,180.70
23.20
2.00%
Lean Hogs
103.4000
0.13
-0.12%
[+]
现值
Chg
%Chg
US
1.62
0.001
0.00%
UK
0.77
0.020
-0.02%
Japan
0.09
0.014
-0.01%
Germany
-0.29
0.004
0.00%
India
6.01
0.006
-0.01%
Netherlands
-0.31
0.000
0.09%
France
-0.03
0.002
0.00%
Switzerland
-0.24
0.074
0.01%
Sweden
0.36
0.008
0.01%
Indonesia
6.52
0.011
0.01%
Belgium
0.04
0.059
0.00%
Norway
1.42
0.008
-0.01%
Poland
1.55
0.000
-0.04%
Russia
7.30
0.010
-0.01%
[+]