物价
ACN Accenture 346.61 5.67 1.66% 23.82% 2024-03-28
ADP ADP 249.74 1.41 0.57% 13.78% 2024-03-29
AXR Amrep 23.24 -0.01 -0.04% 69.88% 2024-03-28
CSGS CSG Systems International 51.54 1.06 2.10% -2.35% 2024-03-28
CTSH Cognizant Technology Solutions 73.29 -0.33 -0.45% 23.16% 2024-03-28
DXC DXC Technology 21.21 0.15 0.71% -14.58% 2024-03-28
EPAM EPAM Systems 276.16 -0.21 -0.08% -3.36% 2024-03-28
EVTC Evertec 39.90 0.28 0.71% 20.14% 2024-03-28
EXLS ExlService 31.80 0.52 1.66% 0.01% 2024-03-28
FIS Fidelity National Information Services 74.18 0.72 0.98% 44.12% 2024-03-28
FISV Fiserv 159.82 0.49 0.31% 42.90% 2024-03-28
G Genpact 32.95 0.19 0.58% -27.50% 2024-03-28
GPN Global Payments 133.66 1.89 1.43% 29.35% 2024-03-28
IBM IBM 190.96 0.16 0.08% 47.22% 2024-03-28
INFO Infosys 1,498.05 14.20 0.96% 8.28% 2024-03-28
MA Mastercard 481.57 3.62 0.76% 33.94% 2024-03-28
MMS Maximus 83.90 0.41 0.49% 8.75% 2024-03-28
PAYX Paychex 122.80 1.27 1.05% 5.83% 2024-03-28
PRFT Perficient 56.29 1.83 3.36% -18.82% 2024-03-28
PYPL PayPal 66.99 0.42 0.63% -9.69% 2024-03-28
SCOR Comscore 15.40 0.05 0.33% -34.19% 2024-03-28
SPNS Sapiens International 32.16 0.70 2.23% 51.34% 2024-03-28
SQ Square 84.58 1.40 1.68% 27.21% 2024-03-28
TCS Tata Consultancy 3,876.30 35.40 0.92% 23.49% 2024-03-28
V Visa 279.08 0.06 0.02% 24.98% 2024-03-28
VRSK Verisk Analytics 235.73 1.80 0.77% 23.91% 2024-03-28
WEX WEX 237.53 3.65 1.56% 33.29% 2024-03-28
WNS Wns Holdings 50.53 0.53 1.06% -44.48% 2024-03-28

物价
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28