ExlService

EXLS

69.22

每天都在变化:

0.16 0.23%

年变化:

23.01%

Ok

width

height

		物价			天	年	首都	日
WNS	Wns Holdings	61.22		-1.01	-1.62%	26.46%	2.55B	2019-11-21
AXR	Amrep	6.03		0.14	2.38%	-17.40%	58.6M	2019-11-21
MMS	Maximus	74.73		-0.27	-0.36%	9.33%	4.14B	2019-11-21
VRSK	Verisk Analytics	144.45		0.11	0.08%	20.31%	19.8B	2019-11-21
EXLS	ExlService	69.22		0.16	0.23%	23.01%	2.27B	2019-11-21

		物价			天	年	日
CCMP	NASDAQ	8506		0	0%	22.59%	2019-11-22
RTY	Russell 2000	1583		-7.65	-0.48%	6.40%	2019-11-21
SPC	US 600	970		-3.10	-0.32%	3.53%	2019-11-21

	现值	Chg	%Chg
EURUSD	1.10708	0.0006	0.05%
GBPUSD	1.29160	0.0002	-0.02%
AUDUSD	0.67866	0.0001	-0.02%
NZDUSD	0.64075	0.0004	0.05%
USDJPY	108.58	0.0130	-0.01%
USDCNY	7.03829	0.0063	0.09%
USDCHF	0.99308	0.0003	0.03%
USDCAD	1.32833	0.0003	0.02%
USDMXN	19.3989	0.0130	0.07%
USDINR	71.8375	0.0975	0.14%
USDBRL	4.1930	0.0025	-0.06%
USDRUB	63.6847	0.0392	-0.06%
DXY	97.902	0.0906	-0.09%
USDKRW	1,178.78	1.6160	-0.14%
[+]

	现值	Chg	%Chg
Dow Jones	27,813	5	0.02%
S&P 500	3,108	2	0.05%
NASDAQ 100	8,281	6	0.07%
NIKKEI 225	23,113	74	0.32%
FTSE 100	7,242	25	-0.34%
DAX	13,170	6	-0.05%
CAC 40	5,894	7	-0.12%
FTSE MIB	23,308	29	0.12%
IBEX 35	9,221	10	-0.11%
ASX 200	6,709	2	-0.03%
SHANGHAI	2,885	19	-0.65%
SENSEX	40,346	229	-0.56%
MOEX	2,947	5	0.16%
TSX	17,002	3	0.02%
[+]

10Y	现值	Chg	%Chg
US	1.78	0.024	0.02%
UK	0.76	0.028	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Canada	1.49	0.065	-0.02%
Italy	1.30	0.018	0.00%
Belgium	-0.04	0.023	-0.01%
Sweden	0.01	0.051	-0.03%
Netherlands	-0.19	0.021	-0.01%
Norway	1.45	0.014	0.00%
Mexico	7.09	0.040	-0.05%
Indonesia	7.09	0.036	-0.02%
Brazil	6.84	0.145	0.03%
France	-0.03	0.003	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	58.1295	0.24	-0.42%
Brent	63.7153	0.13	-0.21%
Natural gas	2.5698	0.01	-0.49%
Gasoline	1.7016	0.01	-0.31%
Heating oil	1.9395	0.01	-0.32%
Gold	1,464.88	3.51	0.24%
Silver	17.1191	0.03	0.15%
Copper	2.6222	0.00	0.00%
Soybeans	901.7737	2.85	-0.32%
Live Cattle	119.4791	0.38	0.32%
Wheat	509.5930	0.62	-0.12%
Cotton	62.52	0.68	1.10%
Rice	12.2350	0.01	-0.08%
Nickel	14,442.50	125.50	0.88%
[+]