EXLS ExlService | 股票价格

Name: EXLS ExlService | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,EXLS,ExlService,股票价格,7/13/2020.

图表
Quotes

width

height

Preview

		物价		天	年	日
AXR	Amrep	4.58	-0.13	-2.76%	-29.10%	2020-07-10
EXLS	ExlService	59.96	1.14	1.94%	-8.63%	2020-07-10
MMS	Maximus	71.51	-0.44	-0.61%	-3.99%	2020-07-10
VRSK	Verisk Analytics	174.17	0.97	0.56%	14.40%	2020-07-10
WNS	Wns Holdings	54.30	-0.67	-1.21%	-8.14%	2020-07-10

		物价			天	年	日
CCMP	NASDAQ	10617		69.69	0.66%	28.57%	2020-07-10
RTY	Russell 2000	1422		23.76	1.70%	-8.91%	2020-07-10

	现值	Chg	%Chg
EURUSD	1.13183	0.0019	0.17%
GBPUSD	1.26243	0.0002	0.02%
AUDUSD	0.69707	0.0025	0.35%
NZDUSD	0.65667	0.0005	-0.07%
USDJPY	106.98	0.0680	0.06%
USDCNY	7.00117	0.0078	-0.11%
USDCHF	0.94072	0.0004	-0.05%
USDCAD	1.35707	0.0022	-0.16%
USDMXN	22.4397	0.0078	-0.03%
USDINR	75.1830	0.0070	-0.01%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7014	0.0148	0.02%
DXY	96.547	0.1053	-0.11%
BTCUSD	9,257.46	19	0.21%
[+]

	现值	Chg	%Chg
Dow Jones	26,222	147	0.56%
S&P 500	3,205	20	0.63%
NASDAQ 100	10,935	99	0.91%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,179	83	1.37%
DAX	12,804	170	1.34%
CAC 40	5,025	54	1.09%
FTSE MIB	19,925	157	0.80%
IBEX 35	7,395	161	2.23%
ASX 200	5,978	58	0.98%
SHANGHAI	3,440	57	1.69%
SENSEX	36,797	202	0.55%
MOEX	2,804	3	0.10%
TSX	15,714	145	0.93%
[+]

	现值	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	现值	Chg	%Chg
Crude Oil	40.0900	0.46	-1.13%
Brent	42.8000	0.44	-1.02%
Natural gas	1.7950	0.02	-1.32%
Gasoline	1.2632	0.02	-1.42%
Heating oil	1.2346	0.01	-0.63%
Gold	1,805.50	6.55	0.36%
Silver	19.0320	0.32	1.71%
Copper	2.9490	0.05	1.62%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	531.5000	4.75	-0.89%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	现值	Chg	%Chg
US	0.64	0.004	0.00%
UK	0.17	0.016	0.02%
Japan	0.03	0.001	0.00%
Germany	-0.46	0.007	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.31	0.009	0.01%
France	-0.13	0.016	0.02%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.46	0.015	0.02%
Russia	5.77	0.020	-0.02%
Indonesia	7.09	0.025	-0.03%
[+]