股票价格
80.42
每天都在变化
0.19%
每年
-10.88%

物价
Analog Devices 178.00 3.45 1.98% 4.66%
Ambarella 88.61 -0.55 -0.62% -11.34%
Advanced Micro Devices 100.97 2.85 2.90% -8.67%
Alpha And Omega Semiconductor 40.81 3.00 7.93% 49.49%
Broadcom Inc 549.00 3.57 0.65% 12.93%
Cadence Design Systems 188.66 2.31 1.24% 23.57%
WOLFSPEED INC 86.64 1.35 1.58% -5.51%
Cirrus Logic 86.49 0.93 1.09% 9.20%
Diodes 80.42 0.15 0.19% -10.88%
Himax Technologies 7.53 0.31 4.29% -44.30%
Infineon Technologie 27.13 -0.22 -0.79% -21.60%
Intel 35.83 0.24 0.67% -33.02%
Lattice Semiconductor 62.38 0.68 1.10% 5.03%
Microchip Technology 72.97 1.60 2.24% -51.86%
Monolithic Power Systems 524.71 6.74 1.30% 13.49%
Marvell Technology 54.95 1.24 2.31% -9.01%
MACOM Technology Solutions 60.87 0.75 1.25% -0.99%
Micron Technology 63.94 1.62 2.60% -9.84%
MagnaChip Semiconductor 13.24 0.19 1.46% -30.75%
MaxLinear 40.68 0.51 1.27% -19.84%
Nvidia 185.00 5.58 3.11% -8.36%
NXP Semiconductors 184.60 4.22 2.34% -14.24%
Universal Display 124.33 2.51 2.06% -37.82%
Power Integrations 81.93 1.79 2.23% -16.24%
Qualcomm 149.59 1.76 1.19% 0.64%
Qorvo 110.70 1.98 1.82% -41.23%
Rambus 26.90 0.65 2.48% 12.08%
Silicon Motion Technology 82.32 1.68 2.08% 9.64%
Silicon Laboratories 145.65 2.27 1.58% -8.19%
Semtech 53.44 1.01 1.92% -19.09%
Synopsys 383.06 6.05 1.60% 30.68%
SunPower 25.51 -0.18 -0.70% 12.38%
Stmicroelectronics 37.95 0.29 0.77% -12.03%
Seagate Technology 82.65 0.18 0.22% -8.51%
Skyworks Solutions 112.46 2.21 2.00% -38.68%
Synaptics 143.95 3.91 2.79% -16.76%
Texas Instruments 184.75 2.69 1.48% -2.09%
Vishay Intertechnology 20.94 0.29 1.40% -7.59%
Western Digital 49.92 0.86 1.75% -20.95%

物价
USND 12856 75.89 0.59% -13.27%
US2000 1985 10.05 0.51% -10.70%