Diodes - 股票价格


物价 Chg 天 年 日
Analog Devices 231.35 0.62 0.27% -0.03% 2025-07-30
Ambarella 68.65 -1.34 -1.91% 34.69% 2025-07-29
Advanced Micro Devices 178.97 1.53 0.86% 23.81% 2025-07-30
Broadcom 301.74 4.32 1.45% 87.73% 2025-07-30
Cadence Design Systems 368.44 2.18 0.60% 37.68% 2025-07-30
Wolfspeed 1.53 -0.15 -8.93% -91.40% 2025-07-29
Cirrus Logic 105.88 0.81 0.77% -18.05% 2025-07-30
Diodes 51.59 -0.28 -0.54% -33.38% 2025-07-29
Himax Technologies 9.10 -0.34 -3.60% 28.90% 2025-07-29
Infineon 36.03 0.55 1.54% 12.40% 2025-07-30
Intel 20.41 0.01 0.05% -32.35% 2025-07-30
Lattice Semiconductor 53.07 -0.66 -1.23% -3.63% 2025-07-29
Microchip Technology 70.50 -0.18 -0.25% -19.80% 2025-07-30
Monolithic Power Systems 735.27 10.90 1.50% -6.18% 2025-07-30
Marvell Technology 77.11 1.20 1.57% 22.50% 2025-07-29
MACOM Technology Solutions 140.65 1.07 0.77% 41.30% 2025-07-29
Micron Technology 114.15 2.22 1.98% 4.03% 2025-07-30
MagnaChip Semiconductor 4.20 -0.02 -0.47% -14.63% 2025-07-29
MaxLinear 17.48 0.74 4.42% 26.94% 2025-07-29
Nvidia 178.93 3.59 2.05% 72.36% 2025-07-30
NXP Semiconductors 228.49 5.20 2.33% -10.16% 2025-07-28
Universal Display 147.61 -3.18 -2.11% -31.59% 2025-07-29
Power Integrations 52.44 0.43 0.83% -28.32% 2025-07-28
Qualcomm 160.87 -1.17 -0.72% -3.80% 2025-07-30
Qorvo 84.67 0.35 0.42% -30.86% 2025-07-29
Rambus 73.15 8.91 13.87% 50.58% 2025-07-29
Silicon Motion Technology 77.43 1.64 2.16% 16.21% 2025-07-29
Silicon Laboratories 135.52 1.02 0.76% 12.63% 2025-07-28
Semtech 53.44 -0.72 -1.33% 68.85% 2025-07-29
Synopsys 632.79 40.16 6.78% 17.46% 2025-07-29
STMicroelectronics 26.54 -0.15 -0.56% -18.56% 2025-07-29
Seagate Technology 150.46 -0.43 -0.29% 37.73% 2025-07-28
Skyworks Solutions 71.86 0.54 0.76% -36.25% 2025-07-29
Synaptics 67.80 1.35 2.03% -22.81% 2025-07-28
Texas Instruments 189.76 -1.68 -0.88% -5.78% 2025-07-30
Vishay Intertechnology 17.22 0.16 0.94% -27.77% 2025-07-29
Western Digital 70.26 1.27 1.84% 5.73% 2025-07-29

物价 天 年 日
USND 21196 97.68 0.46% 20.44% 2025-07-30
US2000 2261 18.48 0.82% 0.31% 2025-07-30