Diodes

DIOD

46.81

每天都在变化:

-0.03 -0.06%

年变化:

42.80%

Ok

width

height

		物价			天	年	首都	日
VSH	Vishay Intertechnology	20.07		-0.02	-0.10%	-0.82%	2.96B	2019-12-05
AOSL	Alpha And Omega Semiconductor	11.94		0.16	1.36%	18.57%	277M	2019-12-05
NXPI	NXP Semiconductors	116.28		1.67	1.46%	42.20%	31.1B	2019-12-04
POWI	Power Integrations	90.28		0.70	0.78%	52.55%	1.82B	2019-12-05
DIOD	Diodes	46.81		-0.03	-0.06%	42.80%	1.64B	2019-12-05

		物价			天	年	日
CCMP	NASDAQ	8551		-15.51	-0.18%	18.96%	2019-12-05
RTY	Russell 2000	1614		0.35	0.02%	9.26%	2019-12-05
SPC	US 600	988		2.99	0.30%	7.14%	2019-12-05

	现值	Chg	%Chg
EURUSD	1.10932	0.0011	0.10%
GBPUSD	1.31433	0.0033	0.25%
AUDUSD	0.68253	0.0026	-0.38%
NZDUSD	0.65262	0.0023	-0.35%
USDJPY	108.74	0.0890	-0.08%
USDCNY	7.04439	0.0092	-0.13%
USDCHF	0.98834	0.0001	0.01%
USDCAD	1.31836	0.0009	-0.07%
USDMXN	19.3952	0.0468	-0.24%
USDINR	71.2840	0.1870	-0.26%
USDBRL	4.2156	0.0079	0.19%
USDRUB	63.8535	0.0963	-0.15%
DXY	97.474	0.1743	-0.18%
BTCUSD	7,326.27	128	1.79%
[+]

	现值	Chg	%Chg
Dow Jones	27,602	46	-0.17%
S&P 500	3,109	4	-0.11%
NASDAQ 100	8,287	13	-0.15%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,138	39	-0.54%
DAX	13,080	59	-0.45%
CAC 40	5,813	15	0.27%
FTSE MIB	22,981	53	-0.23%
IBEX 35	9,254	15	-0.16%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,895	6	-0.19%
TSX	16,828	69	-0.41%
[+]

10Y	现值	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.76	0.018	0.02%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Australia	1.11	0.017	0.02%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.04%
Mexico	7.10	0.030	-0.08%
Indonesia	7.17	0.008	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.05%
Belgium	-0.03	0.032	-0.07%
[+]

	现值	Chg	%Chg
Crude Oil	58.8277	0.37	0.64%
Brent	63.6615	0.51	0.80%
Natural gas	2.4343	0.03	1.04%
Gasoline	1.6284	0.02	1.08%
Heating oil	1.9368	0.01	0.73%
Gold	1,480.73	2.22	0.15%
Silver	16.8971	0.05	0.29%
Copper	2.6461	0.01	0.35%
Soybeans	884.9939	6.52	0.74%
Wheat	533.1234	2.06	-0.39%
Live Cattle	120.1139	0.37	0.31%
Cotton	62.92	0.25	-0.40%
Rice	12.2800	0.02	-0.12%
Coffee	123.15	2.55	2.11%
[+]