Diodes - 股票价格

物价 Chg 天 年 日
ADI Analog Devices 200.10 2.06 1.04% 10.76% 2024-04-26
AMBA Ambarella 42.30 -0.26 -0.61% -34.56% 2024-04-25
AMD Advanced Micro Devices 155.78 2.10 1.37% 81.27% 2024-04-26
AVGO Broadcom 1,328.24 33.30 2.57% 115.56% 2024-04-26
CDNS Cadence Design Systems 283.56 6.51 2.35% 39.27% 2024-04-26
CREE Wolfspeed 24.87 0.39 1.59% -56.67% 2024-04-25
CRUS Cirrus Logic 87.23 1.01 1.17% 3.87% 2024-04-25
DIOD Diodes 71.25 0.35 0.49% -9.83% 2024-04-25
HIMX Himax Technologies 5.04 0.08 1.61% -23.05% 2024-04-26
IFX Infineon 33.19 0.63 1.92% 2.42% 2024-04-26
INTC Intel 31.13 -3.99 -11.36% 7.16% 2024-04-26
LSCC Lattice Semiconductor 73.94 2.36 3.30% -13.82% 2024-04-25
MCHP Microchip Technology 93.39 1.23 1.33% 30.07% 2024-04-26
MPWR Monolithic Power Systems 670.78 10.28 1.56% 49.52% 2024-04-26
MRVL Marvell Technology 68.72 1.29 1.91% 77.89% 2024-04-26
MTSI MACOM Technology Solutions 100.66 -0.06 -0.06% 69.08% 2024-04-25
MU Micron Technology 111.92 0.36 0.32% 83.42% 2024-04-26
MX MagnaChip Semiconductor 4.77 -0.01 -0.21% -46.46% 2024-04-26
MXL MaxLinear 20.74 0.05 0.24% -14.30% 2024-04-26
NVDA Nvidia 853.14 26.86 3.25% 216.49% 2024-04-26
NXPI NXP Semiconductors 240.18 2.33 0.98% 49.00% 2024-04-26
OLED Universal Display 156.52 0.08 0.05% 17.60% 2024-04-25
POWI Power Integrations 67.29 0.34 0.51% -8.91% 2024-04-25
QCOM Qualcomm 165.02 1.82 1.12% 44.55% 2024-04-26
QRVO Qorvo 115.56 0.87 0.76% 27.93% 2024-04-26
RMBS Rambus 58.11 1.59 2.81% 26.46% 2024-04-25
SIMO Silicon Motion Technology 73.46 0.99 1.36% 17.21% 2024-04-26
SLAB Silicon Laboratories 119.03 4.77 4.17% -16.13% 2024-04-25
SMTC Semtech 34.68 0.78 2.30% 69.92% 2024-04-25
SNPS Synopsys 539.60 9.57 1.81% 46.48% 2024-04-26
STM STMicroelectronics 41.81 -0.79 -1.85% -9.66% 2024-04-26
STX Seagate Technology 85.81 -1.47 -1.68% 51.07% 2024-04-26
SWKS Skyworks Solutions 104.56 1.57 1.52% 0.62% 2024-04-26
SYNA Synaptics 87.59 1.55 1.80% -2.93% 2024-04-25
TXN Texas Instruments 176.91 1.65 0.94% 7.57% 2024-04-26
VSH Vishay Intertechnology 22.48 0.38 1.72% 7.71% 2024-04-26
WDC Western Digital 67.44 -2.19 -3.15% 105.86% 2024-04-26

物价 天 年 日
CCMP USND 15884 272.23 1.74% 33.99% 2024-04-26
RTY US2000 1998 17.18 0.87% 14.11% 2024-04-26