International Bancshares

IBOC

39.31

每天都在变化:

-0.19 -0.48%

年变化:

-15.14%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
PB	Prosperity Bancshares	70.32		-0.28	-0.40%	-2.02%	5.03B	2019-09-23
TCBI	Texas Capital Bancshares	56.25		0.57	1.02%	-31.98%	4.38B	2019-09-23
IBTX	Independent Bank	53.07		-0.10	-0.19%	-20.76%	2.04B	2019-09-23
SBSI	Southside Bancshares	34.47		-0.04	-0.12%	-3.53%	1.25B	2019-09-23
FFIN	First Financial Bankshares	33.18		-0.08	-0.24%	-44.56%	4.09B	2019-09-23
CFR	Cullen/Frost Bankers	88.68		0.17	0.19%	-17.21%	6.84B	2019-09-23
LTXB	LegacyTexas Financial	43.33		-0.19	-0.44%	3.93%	2.09B	2019-09-23
FULT	Fulton Financial	16.62		0.13	0.76%	-3.96%	2.96B	2019-09-23
IBOC	International Bancshares	39.31		-0.19	-0.48%	-15.14%	3.06B	2019-09-23

		物价			天	年	日
CCMP	NASDAQ	8112		0	0%	1.31%	2019-09-24
RTY	Russell 2000	1558		-1.52	-0.10%	-8.81%	2019-09-23

	现值	Chg	%Chg
EURUSD	1.09960	0.0005	0.05%
GBPUSD	1.24433	0.0014	0.12%
AUDUSD	0.67808	0.0008	0.12%
NZDUSD	0.62958	0.0005	0.08%
USDJPY	107.70	0.1570	0.15%
USDCNY	7.10153	0.0075	-0.11%
USDCHF	0.99022	0.0006	0.06%
USDCAD	1.32513	0.0010	-0.07%
USDMXN	19.4478	0.0202	-0.10%
USDINR	70.8700	0.0840	0.12%
USDBRL	4.1629	0.0000	0.00%
USDRUB	63.6512	0.1990	-0.31%
DXY	98.626	0.0271	0.03%
BTCUSD	9,696.32	14	0.15%
[+]

	现值	Chg	%Chg
Dow Jones	27,057	109	0.40%
S&P 500	3,004	13	0.43%
NASDAQ 100	7,859	41	0.52%
NIKKEI 225	22,099	20	0.09%
FTSE 100	7,322	3	-0.04%
DAX	12,355	14	0.11%
CAC 40	5,641	11	0.19%
FTSE MIB	21,971	71	0.33%
IBEX 35	9,129	38	0.42%
ASX 200	6,749	1	-0.01%
SHANGHAI	2,985	8	0.28%
SENSEX	39,038	52	-0.13%
MOEX	2,785	0	-0.01%
TSX	16,867	32	-0.19%
[+]

10Y	现值	Chg	%Chg
US	1.71	0.017	-0.02%
UK	0.55	0.005	-0.01%
Japan	-0.24	0.027	-0.03%
Germany	-0.57	0.008	0.01%
France	-0.27	0.015	0.02%
Belgium	-0.24	0.010	0.01%
Canada	1.38	0.008	0.01%
Brazil	7.13	0.005	0.01%
Mexico	6.92	0.090	-0.09%
Australia	0.97	0.031	-0.03%
China	3.12	0.010	0.01%
South Korea	1.46	0.004	0.00%
Indonesia	7.28	0.030	0.03%
Russia	7.02	0.000	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	58.2370	0.51	-0.87%
Brent	64.0268	0.64	-0.99%
Natural gas	2.5309	0.00	0.08%
Gasoline	1.6653	0.02	-1.22%
Heating oil	1.9803	0.02	-0.91%
Gold	1,521.79	1.42	-0.09%
Silver	18.5902	0.04	-0.20%
Copper	2.6072	0.01	0.31%
Soybeans	891.8404	0.25	0.03%
Wheat	481.0000	2.00	-0.41%
Live Cattle	101.8500	2.50	2.52%
Cotton	59.15	0.68	-1.14%
Rice	12.0300	0.03	-0.25%
Coffee	98.55	0.45	-0.45%
[+]