Builders Firstsource - 股票价格



物价 Chg 天 年 日
American Woodmark 58.67 -0.94 -1.58% -37.90% 2025-05-06
A.O. Smith 68.05 -0.37 -0.53% -20.05% 2025-05-06
Apogee Enterprises 39.51 -0.47 -1.18% -39.14% 2025-05-06
Armstrong World Industries 149.71 -0.41 -0.27% 28.18% 2025-05-06
Boise Cascade 87.24 -5.24 -5.66% -37.41% 2025-05-06
Builders Firstsource 111.86 -2.27 -1.99% -44.32% 2025-05-05
Century Communities 53.96 -0.67 -1.22% -36.30% 2025-05-06
DR Horton 124.03 -1.62 -1.29% -17.90% 2025-05-06
Eagle Materials 232.10 -2.80 -1.19% -12.97% 2025-05-06
Fortune Brands Innovations 54.31 -0.50 -0.91% -26.37% 2025-05-05
Griffon 70.46 -0.64 -0.89% 0.92% 2025-05-06
Home Depot 360.96 -0.92 -0.25% 5.52% 2025-05-06
Installed Building Products 170.79 0.47 0.27% -31.43% 2025-05-06
Kb Home 54.06 -0.64 -1.17% -22.80% 2025-05-06
Lennar 107.93 -1.18 -1.08% -32.91% 2025-05-06
Lennox International 562.92 1.41 0.25% 19.74% 2025-05-05
Lowe's Companies 224.32 -0.96 -0.43% -3.20% 2025-05-06
Masco 61.53 -0.24 -0.39% -12.35% 2025-05-06
Mohawk Industries 101.78 0.34 0.34% -13.74% 2025-05-06
Martin Marietta Materials 539.70 -3.12 -0.57% -9.94% 2025-05-06
Quanex Building Products 17.10 -0.43 -2.43% -51.31% 2025-05-06
Owens Corning 144.55 0.09 0.06% -18.45% 2025-05-06
Patrick Industries 82.87 -0.05 -0.06% 9.83% 2025-05-06
PulteGroup 102.46 -1.30 -1.25% -12.79% 2025-05-06
Gibraltar Industries 56.69 0.42 0.75% -22.09% 2025-05-06
Simpson Manufacturing 154.38 -0.29 -0.18% -15.75% 2025-05-06
Taylor Morrison Home 58.86 -0.08 -0.14% 0.41% 2025-05-06
Toll Brothers 103.87 -0.10 -0.10% -18.70% 2025-05-06
Tri Pointe Homes 31.24 -0.22 -0.68% -21.02% 2025-05-06
Trex 59.37 -0.68 -1.13% -36.41% 2025-05-06
Universal Forest Products 99.69 -2.26 -2.22% -15.50% 2025-05-05
Vulcan Materials 268.49 -1.75 -0.65% 0.03% 2025-05-06
Whirlpool 76.26 -0.83 -1.08% -19.91% 2025-05-06
Advanced Drainage Systems 115.25 0.16 0.14% -32.00% 2025-05-06

物价 天 年 日
USND 17726 -118.18 -0.66% 8.42% 2025-05-06
US2000 1993 -11.46 -0.57% -3.48% 2025-05-06
US400 2917 -8.01 -0.27% -1.97% 2025-05-06
US500 5627 -23.52 -0.42% 8.47% 2025-05-06