Builders Firstsource - 股票价格


物价 Chg 天 年 日
American Woodmark 53.49 1.05 2.00% -43.77% 2025-08-04
A.O. Smith 70.05 -0.36 -0.51% -14.18% 2025-08-04
Apogee Enterprises 40.40 -1.59 -3.79% -36.62% 2025-08-01
Armstrong World Industries 189.58 1.06 0.56% 56.68% 2025-08-04
Boise Cascade 82.71 -0.64 -0.77% -33.42% 2025-08-04
Builders Firstsource 128.18 -2.00 -1.54% -14.35% 2025-08-04
Century Communities 59.40 1.69 2.93% -35.80% 2025-08-04
DR Horton 153.39 3.09 2.06% -11.65% 2025-08-04
Eagle Materials 223.03 2.59 1.17% -8.50% 2025-08-04
Fortune Brands Innovations 56.27 0.44 0.79% -23.79% 2025-08-04
Griffon 81.55 0.78 0.97% 21.57% 2025-08-04
Home Depot 380.82 7.16 1.92% 8.87% 2025-08-04
Installed Building Products 213.00 6.50 3.15% -4.49% 2025-08-04
Kb Home 58.14 0.95 1.66% -25.56% 2025-08-04
Lennar 115.98 3.80 3.39% -33.50% 2025-08-01
Lennox International 600.48 -5.39 -0.89% 12.22% 2025-08-04
Lowe's Companies 233.81 7.41 3.27% -1.35% 2025-08-04
Masco 69.50 0.67 0.97% -5.50% 2025-08-04
Mohawk Industries 118.03 1.35 1.16% -22.46% 2025-08-04
Martin Marietta Materials 602.55 24.69 4.27% 9.05% 2025-08-04
Quanex Building Products 19.35 -0.22 -1.12% -32.01% 2025-08-04
Owens Corning 137.50 0.94 0.69% -16.34% 2025-08-04
Patrick Industries 98.04 0.80 0.82% 20.68% 2025-08-01
PulteGroup 119.36 2.61 2.24% -6.45% 2025-08-04
Gibraltar Industries 64.41 0.09 0.14% -1.56% 2025-08-04
Simpson Manufacturing 180.64 1.47 0.82% 3.70% 2025-08-04
Taylor Morrison Home 63.06 1.35 2.19% 2.59% 2025-08-04
Toll Brothers 124.99 3.08 2.53% -2.44% 2025-08-04
Tri Pointe Homes 32.71 0.70 2.19% -20.41% 2025-08-04
Trex 64.30 0.88 1.39% -14.78% 2025-08-04
Universal Forest Products 98.52 0.79 0.81% -19.23% 2025-08-04
Vulcan Materials 274.94 0.27 0.10% 3.19% 2025-08-01
Whirlpool 83.10 0.43 0.52% -14.11% 2025-08-04
Advanced Drainage Systems 113.04 -0.72 -0.63% -27.88% 2025-08-04

物价 天 年 日
USND 21054 403.45 1.95% 29.96% 2025-08-04
US2000 2213 46.52 2.15% 8.54% 2025-08-04
US400 3143 37.96 1.22% 9.57% 2025-08-04
US500 6348 91.93 1.47% 21.14% 2025-08-05