Trimas

TRS

30.62

每天都在变化:

-0.29 -0.94%

年变化:

-1.38%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
GEF	Greif	38.60		0.25	0.65%	-34.10%	2.78B	2019-09-20
NPO	EnPro Industries	68.66		-0.56	-0.81%	-4.24%	1.54B	2019-09-19
BERY	Berry Plastics	38.70		0.06	0.16%	-22.82%	6.38B	2019-09-20
ATR	AptarGroup	117.86		0.17	0.14%	8.43%	6.76B	2019-09-20
F	Ford Motor	9.22		0.12	1.32%	-3.31%	36.9B	2019-09-20
GM	General Motors	37.76		-0.02	-0.05%	6.98%	47.3B	2019-09-20
WOR	Worthington Industries	37.84		-0.36	-0.94%	-17.81%	2.52B	2019-09-20
CMI	Cummins	162.02		-0.33	-0.20%	7.41%	24B	2019-09-19
CAT	Caterpillar	130.31		0.19	0.15%	-16.59%	91B	2019-09-20
TRS	Trimas	30.62		-0.29	-0.94%	-1.38%	1.41B	2019-09-19

		物价			天	年	日
CCMP	NASDAQ	8195		12.67	0.15%	2.61%	2019-09-20
RTY	Russell 2000	1567		6.36	0.41%	-8.44%	2019-09-20

	现值	Chg	%Chg
EURUSD	1.10057	0.0034	-0.31%
GBPUSD	1.24865	0.0038	-0.30%
AUDUSD	0.67774	0.0012	-0.17%
NZDUSD	0.62653	0.0036	-0.57%
USDJPY	107.98	0.0240	-0.02%
USDCNY	7.08656	0.0142	-0.20%
USDCHF	0.99241	0.0003	-0.03%
USDCAD	1.32743	0.0014	0.11%
USDMXN	19.4559	0.0052	0.03%
USDINR	70.9710	0.3990	-0.56%
USDBRL	4.1802	0.0130	0.31%
USDRUB	63.9802	0.0122	0.02%
DXY	98.596	0.3244	0.33%
BTCUSD	10,169.86	102	-0.99%
[+]

	现值	Chg	%Chg
Dow Jones	27,144	51	0.19%
S&P 500	3,011	4	0.14%
NASDAQ 100	7,895	6	-0.08%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,354	1	-0.01%
DAX	12,466	8	0.07%
CAC 40	5,684	26	0.45%
FTSE MIB	22,221	93	0.42%
IBEX 35	9,181	47	0.51%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,783	12	-0.43%
TSX	16,934	76	0.45%
[+]

10Y	现值	Chg	%Chg
US	1.78	0.003	0.00%
UK	0.64	0.001	0.00%
Japan	-0.22	0.011	-0.05%
Germany	-0.51	0.001	0.01%
France	-0.22	0.005	0.02%
Belgium	-0.17	0.004	0.01%
Australia	1.03	0.025	-0.03%
Norway	1.29	0.010	-0.01%
Canada	1.41	0.029	-0.03%
India	6.78	0.150	0.15%
China	3.12	0.017	-0.02%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.04	0.030	0.03%
[+]

	现值	Chg	%Chg
Crude Oil	58.6978	0.51	0.88%
Brent	64.8084	0.31	0.48%
Natural gas	2.5255	0.01	-0.55%
Gasoline	1.6968	0.01	-0.35%
Heating oil	2.0001	0.00	-0.04%
Gold	1,503.51	4.66	0.31%
Silver	17.7903	0.05	0.28%
Copper	2.6010	0.01	0.21%
Soybeans	889.2318	5.50	-0.62%
Wheat	488.7500	0.75	0.15%
Live Cattle	100.1872	0.20	0.20%
Cotton	58.92	0.07	-0.12%
Rice	12.3111	0.06	-0.49%
Coffee	98.55	0.20	0.20%
[+]