物价
ABCB Ameris Bancorp 48.38 0.24 0.50% 31.29% 2024-03-28
ASB Associated Banc 21.51 0.25 1.18% 17.61% 2024-03-28
BKU BankUnited 28.00 -0.17 -0.60% 21.42% 2024-03-28
BOKF BOK Financial 92.00 0.93 1.02% 8.27% 2024-03-28
BXS Cadence Bank 29.00 0.06 0.21% 36.86% 2024-03-28
CBSH Commerce Bancshares 53.20 -0.13 -0.24% -10.39% 2024-03-28
CFR Cullen/Frost Bankers 112.57 1.25 1.12% 8.04% 2024-03-28
EWBC East West Bancorp 79.11 -0.14 -0.18% 38.89% 2024-03-28
FCBC First Community Bancshares 34.63 0.55 1.61% 32.28% 2024-03-28
FCNCA First Citizens Bancshares 1,635.00 18.12 1.12% 73.70% 2024-03-28
FHN First Horizon National 15.40 0.08 0.52% -12.25% 2024-03-28
FNB FNB 14.10 0.08 0.57% 20.82% 2024-03-28
FULT Fulton Financial 15.89 -0.03 -0.19% 13.74% 2024-03-28
HTH Hilltop 31.32 0.25 0.80% 5.74% 2024-03-28
ONB Old National Bancorp 17.41 0 0% 20.15% 2024-03-28
OZK Bank Ozk 45.46 -0.09 -0.20% 30.30% 2024-03-28
PB Prosperity Bancshares 65.78 0.72 1.11% 5.47% 2024-03-28
PFIS Peoples Financial Services 43.11 1.90 4.61% -2.60% 2024-03-28
PNFP Pinnacle Financial Partners 85.88 0.23 0.27% 53.85% 2024-03-28
SBNY Signature Bank 2.30 -0.10 -4.17% 1,355.70% 2024-03-28
SFNC Simmons First National 19.46 0.12 0.62% 8.84% 2024-03-28
SNV Synovus Financial 40.06 0.24 0.60% 29.69% 2024-03-28
TCBI Texas Capital Bancshares 61.55 0.78 1.28% 22.41% 2024-03-28
UBSI United Bankshares 35.79 0.42 1.19% -2.11% 2024-03-28
UCBI United Community Banks 26.32 0.35 1.35% -7.06% 2024-03-28
UMBF UMB Financial 86.99 1.38 1.61% 45.79% 2024-03-28
USB US Bancorp 44.70 0.70 1.59% 23.41% 2024-03-28
WAL Western Alliance Bancorporation 64.19 -0.03 -0.05% 77.96% 2024-03-28
WBS Webster Financial 50.77 -0.04 -0.08% 27.72% 2024-03-28
WFC Wells Fargo 57.96 0.35 0.61% 52.65% 2024-03-28
WTFC Wintrust Financial 104.39 -0.28 -0.27% 43.79% 2024-03-28
ZION Zions Bancorporation 43.40 0.25 0.58% 39.82% 2024-03-28

物价
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28