NAVI

11.27

每天都在变化:

-3.22%

每年:

-18.72%

物价
Mitsubishi UFJ Financial 494.20 3.00 0.61% -15.25%
Alliance Data Systems 72.75 1.73 2.44% -34.96%
AerCap 43.83 0.70 1.62% -27.82%
American Capital Agency 15.79 0.14 0.89% -14.51%
Apollo Investment 12.06 -0.08 -0.66% -31.07%
Air Lease 44.14 0.89 2.06% -7.54%
Ally Financial 41.29 0.48 1.17% 36.11%
Ares Capital 17.31 0.11 0.64% -9.09%
American Express 126.75 4.60 3.77% -2.90%
Barclays 146.86 -4.46 -2.95% -16.08%
Truist Financial 52.15 0.18 0.35% -7.34%
Credit Acceptance 339.00 -15.97 -4.50% -25.13%
CIT 40.00 0.28 0.70% -11.60%
Capital One Financial 112.86 0.33 0.29% 10.44%
Discover Financial Services 99.07 1.31 1.34% 18.39%
Enova International 25.55 -0.60 -2.28% 6.73%
Essent 47.26 -0.84 -1.75% -8.46%
FirstCash 58.16 -1.34 -2.25% -31.53%
JPMorgan Chase 138.04 -0.60 -0.43% 0.88%
Mastercard 325.94 2.68 0.83% 1.25%
Navient 11.27 -0.38 -3.22% -18.72%
Annaly Capital Management 8.29 -0.02 -0.24% -14.09%
NMI 24.45 0.12 0.49% -26.04%
Nelnet 71.17 -1.05 -1.45% 19.81%
New Residential Investment 9.48 0.08 0.85% -43.37%
OneMain Holdings 53.85 -0.23 -0.42% 33.56%
Pennymac Financial Services 57.64 1.11 1.96% 70.89%
Pennymac Mortgage Investment 17.17 -0.05 -0.29% -25.90%
PayPal 247.25 7.46 3.11% 112.95%
Regional Management 31.24 -0.37 -1.17% 12.21%
Santander Consumer USA 23.62 0.24 1.03% 2.30%
SLM 13.90 0.12 0.87% 57.60%
Synchrony Financial 39.70 0.93 2.40% 10.97%
Two Harbors Investment 6.29 -0.04 -0.63% -58.48%
Visa 201.66 0.07 0.03% -2.72%
World Acceptance 121.72 -19.33 -13.70% 33.66%

物价
NASDAQ 13197 198.68 1.53% 40.83%
S&P MidCap 400 2444 20.07 0.83% 17.34%
S&P 500 3806 22.61 0.60% 14.65%