Navient - 股票价格


物价 Chg 天 年 日
Mitsubishi UFJ Financial 1,976.50 -0.50 -0.03% 21.41% 2025-05-28
Bread Financial Holdings 52.28 1.70 3.36% 26.13% 2025-05-27
AerCap 114.39 1.66 1.47% 24.61% 2025-05-27
American Capital Agency 8.98 0.14 1.58% -6.36% 2025-05-27
Air Lease 58.36 1.49 2.62% 21.94% 2025-05-27
Ally Financial 34.78 1.20 3.57% -8.76% 2025-05-27
Ares Capital 21.97 0.38 1.76% 2.95% 2025-05-27
American Express 293.80 8.21 2.87% 23.97% 2025-05-27
Barclays 328.10 4.80 1.48% 49.75% 2025-05-27
Credit Acceptance 493.25 16.44 3.45% 1.55% 2025-05-27
Capital One Financial 192.19 7.34 3.97% 39.58% 2025-05-27
Enova International 94.48 3.79 4.18% 56.50% 2025-05-27
Essent 58.54 0.94 1.63% 5.33% 2025-05-27
FirstCash 127.92 0.42 0.33% 8.10% 2025-05-27
JPMorgan 265.11 4.16 1.59% 32.98% 2025-05-27
Mastercard 573.95 9.71 1.72% 29.13% 2025-05-27
Navient 13.65 0.40 3.02% -8.05% 2025-05-27
Annaly Capital Management 19.00 0.21 1.12% -1.76% 2025-05-27
NMI 39.15 1.19 3.13% 20.72% 2025-05-27
Nelnet 117.05 2.62 2.29% 11.22% 2025-05-27
Rithm Capital 11.30 0.17 1.53% 2.82% 2025-05-27
OneMain Holdings 52.59 2.40 4.78% 9.45% 2025-05-27
Pennymac Financial Services 96.79 2.08 2.20% 6.54% 2025-05-27
Pennymac Mortgage Investment 12.41 0.19 1.55% -8.68% 2025-05-27
PayPal 71.47 1.55 2.22% 15.05% 2025-05-27
SLM 34.38 0.80 2.38% 67.63% 2025-05-27
Synchrony Financial 59.05 2.25 3.95% 36.27% 2025-05-27
Two Harbors Investment 11.03 0.18 1.66% -12.25% 2025-05-27
Visa 359.36 5.16 1.46% 32.76% 2025-05-27

物价 天 年 日
USND 19199 461.96 2.47% 12.80% 2025-05-27
US400 3041 63.84 2.14% 2.84% 2025-05-27