股票价格
16.83
每天都在变化
-0.24%
每年
-23.08%

物价
Mitsubishi UFJ Financial 725.30 -1.00 -0.14% 21.13%
Bread Financial Holdings Inc 44.50 0.28 0.63% -50.99%
AerCap 50.57 0.11 0.22% -8.27%
American Capital Agency 12.79 0.01 0.08% -21.39%
Apollo Investment 13.65 0.08 0.59% -1.30%
Air Lease 40.30 0.25 0.62% -6.50%
Ally Financial 35.67 -0.14 -0.39% -33.62%
Ares Capital 20.44 -0.12 -0.58% 0.84%
American Express 165.40 -0.44 -0.27% 0.46%
Barclays 171.78 0.22 0.13% -5.73%
Truist Financial 51.42 -0.33 -0.64% -9.90%
Credit Acceptance 574.35 16.57 2.97% 0.86%
Capital One Financial 113.66 -2.08 -1.80% -35.90%
Discover Financial Services 108.83 -0.77 -0.70% -19.25%
Enova International 37.95 -0.20 -0.52% 18.52%
Essent 43.82 0.08 0.18% -7.42%
FirstCash 80.58 0.92 1.15% -3.65%
JPMorgan 122.46 0.33 0.27% -22.95%
Mastercard 359.95 5.68 1.60% -0.99%
Navient 16.83 -0.04 -0.24% -23.08%
Annaly Capital Management 6.79 -0.03 -0.44% -21.05%
NMI 22.41 0.07 0.31% -1.02%
Nelnet 91.39 0.26 0.29% 16.32%
Rithm Capital Corp 10.24 0.09 0.89% 4.17%
OneMain Holdings 39.69 -0.20 -0.50% -31.30%
Pennymac Financial Services 59.17 0.65 1.11% -12.72%
Pennymac Mortgage Investment 15.71 0.23 1.49% -16.57%
PayPal 101.51 0.41 0.41% -62.56%
Regional Management 38.81 0.27 0.70% -31.07%
SLM 15.90 -0.27 -1.67% -15.65%
Synchrony Financial 35.75 -0.39 -1.08% -30.53%
Two Harbors Investment 5.17 0.02 0.39% -19.72%
Visa 216.42 5.09 2.41% -8.05%
World Acceptance 139.49 1.65 1.20% -23.32%

物价
US500 4290 16.99 0.40% -3.56%
USND 13128 80.87 0.62% -11.26%
US400 2619 3.88 0.15% -3.89%