Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Navient - 股票价格
图表
Quotes
NAVI
11.27
每天都在变化:
-0.38
-3.22%
每年:
-18.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
8306
Mitsubishi UFJ Financial
494.20
3.00
0.61%
-15.25%
2021-01-19
ADS
Alliance Data Systems
72.75
1.73
2.44%
-34.96%
2021-01-19
AER
AerCap
43.83
0.70
1.62%
-27.82%
2021-01-19
AGNC
American Capital Agency
15.79
0.14
0.89%
-14.51%
2021-01-19
AINV
Apollo Investment
12.06
-0.08
-0.66%
-31.07%
2021-01-19
AL
Air Lease
44.14
0.89
2.06%
-7.54%
2021-01-19
ALLY
Ally Financial
41.29
0.48
1.17%
36.11%
2021-01-19
ARCC
Ares Capital
17.31
0.11
0.64%
-9.09%
2021-01-19
AXP
American Express
126.75
4.60
3.77%
-2.90%
2021-01-19
BARC
Barclays
146.86
-4.46
-2.95%
-16.08%
2021-01-19
BBT
Truist Financial
52.15
0.18
0.35%
-7.34%
2021-01-19
CACC
Credit Acceptance
339.00
-15.97
-4.50%
-25.13%
2021-01-19
CIT
CIT
40.00
0.28
0.70%
-11.60%
2021-01-19
COF
Capital One Financial
112.86
0.33
0.29%
10.44%
2021-01-19
DFS
Discover Financial Services
99.07
1.31
1.34%
18.39%
2021-01-19
ENVA
Enova International
25.55
-0.60
-2.28%
6.73%
2021-01-19
ESNT
Essent
47.26
-0.84
-1.75%
-8.46%
2021-01-19
FCFS
FirstCash
58.16
-1.34
-2.25%
-31.53%
2021-01-19
JPM
JPMorgan Chase
138.04
-0.60
-0.43%
0.88%
2021-01-19
MA
Mastercard
325.94
2.68
0.83%
1.25%
2021-01-19
NAVI
Navient
11.27
-0.38
-3.22%
-18.72%
2021-01-19
NLY
Annaly Capital Management
8.29
-0.02
-0.24%
-14.09%
2021-01-15
NMIH
NMI
24.45
0.12
0.49%
-26.04%
2021-01-19
NNI
Nelnet
71.17
-1.05
-1.45%
19.81%
2021-01-19
NRZ
New Residential Investment
9.48
0.08
0.85%
-43.37%
2021-01-19
OMF
OneMain Holdings
53.85
-0.23
-0.42%
33.56%
2021-01-19
PFSI
Pennymac Financial Services
57.64
1.11
1.96%
70.89%
2021-01-19
PMT
Pennymac Mortgage Investment
17.17
-0.05
-0.29%
-25.90%
2021-01-19
PYPL
PayPal
247.25
7.46
3.11%
112.95%
2021-01-19
RM
Regional Management
31.24
-0.37
-1.17%
12.21%
2021-01-19
SC
Santander Consumer USA
23.62
0.24
1.03%
2.30%
2021-01-15
SLM
SLM
13.90
0.12
0.87%
57.60%
2021-01-19
SYF
Synchrony Financial
39.70
0.93
2.40%
10.97%
2021-01-19
TWO
Two Harbors Investment
6.29
-0.04
-0.63%
-58.48%
2021-01-19
V
Visa
201.66
0.07
0.03%
-2.72%
2021-01-19
WRLD
World Acceptance
121.72
-19.33
-13.70%
33.66%
2021-01-19
物价
天
年
日
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
SPX
S&P 500
3806
22.61
0.60%
14.65%
2021-01-20
NAVI:US
资产
现金及等价物
销售成本
债务
股息收益率
EBIT
员工
EPS每股收益
股本和储备
销售毛利
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21383
0.0001
0.01%
GBPUSD
1.36453
0.0001
0.01%
AUDUSD
0.77088
0.0001
-0.01%
NZDUSD
0.71255
0.0001
-0.02%
USDJPY
103.88
0.0070
-0.01%
USDCNY
6.47609
0.0019
-0.03%
USDCHF
0.88797
0.0003
-0.03%
USDCAD
1.27237
0.0000
0.00%
USDMXN
19.6501
0.0050
0.03%
USDINR
73.1900
0.0000
0.00%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.416
0.3487
-0.38%
BTCUSD
36,217.95
300
0.84%
[+]
现值
Chg
%Chg
Dow Jones
30,986
156
0.50%
S&P 500
3,806.86
8
0.21%
NASDAQ 100
13,048
51
0.39%
NIKKEI 225
28,660
26
0.09%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,783
41
0.60%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
现值
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
现值
Chg
%Chg
Crude Oil
53.1100
0.13
0.25%
Brent
55.9800
0.08
0.14%
Natural gas
2.5560
0.01
0.47%
Gasoline
1.5408
0.00
0.18%
Heating oil
1.6007
0.01
0.80%
Gold
1,841.65
2.31
0.13%
Silver
25.233
0.04
0.17%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.7500
26.25
-1.86%
Wheat
675.5000
3.75
0.56%
Lumber
668.00
132.10
-16.51%
Cotton
81.15
0.45
0.56%
Lean Hogs
66.5250
1.40
-2.06%
[+]
现值
Chg
%Chg
US
1.10
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.021
-0.02%
Norway
1.03
0.011
-0.01%
[+]