HUB

HUBG

49.64

每天都在变化:

0.14 0.28%

年变化:

8.15%

Ok

width

height

		物价			天	年	首都	日
JBHT	J. B. Hunt	119.21		1.03	0.87%	13.05%	13.1B	2019-11-12
R	Ryder System	54.21		0.28	0.52%	-3.50%	3.86B	2019-11-12
CHRW	C.H. Robinson Worldwide	76.86		-1.20	-1.54%	-12.72%	13.3B	2019-11-11
EXPD	Expeditors International Of Washington	76.57		-0.04	-0.05%	7.18%	12.7B	2019-11-12
HUBG	HUB	49.64		0.14	0.28%	8.15%	1.58B	2019-11-11

		物价			天	年	日
CCMP	NASDAQ	8501		37.28	0.44%	18.06%	2019-11-12
RTY	Russell 2000	1593		-1.34	-0.08%	5.19%	2019-11-12
SPC	US 600	989		4.10	0.42%	3.82%	2019-11-12

	现值	Chg	%Chg
EURUSD	1.10098	0.0022	-0.20%
GBPUSD	1.28397	0.0011	-0.09%
AUDUSD	0.68355	0.0014	-0.20%
NZDUSD	0.63296	0.0029	-0.46%
USDJPY	109.19	0.1490	0.14%
USDCNY	7.01317	0.0074	0.11%
USDCHF	0.99499	0.0018	0.18%
USDCAD	1.32239	0.0007	-0.05%
USDMXN	19.1838	0.0768	0.40%
USDINR	71.7190	0.1590	0.22%
USDBRL	4.1735	0.0219	0.53%
USDRUB	64.1639	0.3014	0.47%
DXY	98.369	0.1692	0.17%
BTCUSD	8,661.09	59	-0.68%
[+]

	现值	Chg	%Chg
Dow Jones	27,749	58	0.21%
S&P 500	3,102	15	0.50%
NASDAQ 100	8,287	46	0.55%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,388	60	0.81%
DAX	13,292	95	0.72%
CAC 40	5,929	36	0.61%
FTSE MIB	23,799	309	1.31%
IBEX 35	9,315	71	-0.76%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,951	10	-0.35%
TSX	16,919	36	0.22%
[+]

10Y	现值	Chg	%Chg
US	1.94	0.003	0.00%
UK	0.81	0.001	0.00%
Japan	-0.03	0.030	0.04%
Germany	-0.24	0.014	0.01%
Belgium	0.05	0.003	-0.01%
Australia	1.29	0.003	0.00%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.02%
China	3.26	0.018	0.02%
Italy	1.34	0.004	-0.02%
Norway	1.60	0.016	0.01%
Mexico	6.89	0.010	0.01%
Indonesia	7.05	0.036	0.04%
France	0.05	0.002	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	57.2229	0.47	0.83%
Brent	62.6335	0.43	0.69%
Natural gas	2.6262	0.01	-0.30%
Gasoline	1.6278	0.02	0.97%
Heating oil	1.9151	0.00	-0.06%
Gold	1,450.85	7.15	-0.49%
Silver	16.7245	0.15	-0.90%
Copper	2.6430	0.01	-0.49%
Soybeans	907.4934	0.75	0.08%
Live Cattle	119.5513	0.55	-0.46%
Wheat	510.4181	5.25	1.04%
Cotton	64.54	0.25	0.39%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]