Mge Energy - 股票价格

股票价格
87.74
每天变化
2.82 3.32%
每月一次
0.77%
每年
0.57%
Q3 预测
82.82

物价 Chg 天 年 日
China Three Gorges Renewables Group 4.28 0.01 0.23% -8.15% 2025-08-22
Acea 20.26 0.02 0.10% 21.39% 2025-08-22
Ameren 101.98 0.48 0.47% 24.28% 2025-08-22
AES 13.49 0.52 4.01% -25.39% 2025-08-22
Allete 64.65 0.15 0.23% 2.08% 2025-08-22
Acciona Energia 24.10 0.30 1.26% 15.98% 2025-08-22
Black Hills 60.87 1.15 1.93% 5.48% 2025-08-22
Constellation Energy 310.16 -2.36 -0.76% 58.96% 2025-08-22
Contact Energy 8.54 0 0% 5.96% 2025-08-22
CMS Energy Corporation 73.12 0.34 0.47% 8.94% 2025-08-22
CenterPoint Energy 38.05 0.05 0.13% 42.06% 2025-08-22
DTE Energy 139.94 -0.26 -0.19% 12.96% 2025-08-22
Duke Energy 124.22 0.08 0.06% 10.55% 2025-08-22
Edison International 55.60 1.79 3.33% -34.42% 2025-08-22
Societatea Energetica Electrica 18.34 -0.28 -1.50% 14.63% 2025-08-21
ERG 20.20 0.08 0.40% -14.55% 2025-08-22
Eversource Energy 66.53 1.11 1.70% -0.40% 2025-08-22
Entergy 89.33 0.11 0.12% 50.36% 2025-08-22
Thessaloniki Water and Sewage 4.29 0 0% 34.91% 2025-08-22
FirstEnergy 43.79 0.31 0.71% 1.40% 2025-08-22
First Solar 202.04 10.04 5.23% -12.56% 2025-08-22
Fortis 70.05 -0.56 -0.79% 17.75% 2025-08-22
GAIL 174.89 1.23 0.71% -24.78% 2025-08-19
Geregu Power 1,141.50 0 0% 14.15% 2025-08-22
Genesis Energy 2.42 0.01 0.21% 5.68% 2025-08-22
Genie Energy 15.74 0.49 3.18% -2.63% 2025-08-22
Hannon Armstrong Sustnbl Infrstr Cap 28.76 1.40 5.12% -6.84% 2025-08-22
Hera 3.74 0.01 0.27% 9.24% 2025-08-22
Italgas 7.70 -0.02 -0.26% 52.63% 2025-08-22
Kenon Holdings 15,160.00 110.00 0.73% 65.77% 2025-08-21
Alliant Energy 66.97 0.86 1.30% 15.41% 2025-08-22
Mercury NZ 6.00 0.04 0.67% -0.17% 2025-08-22
Meridian Energy 5.08 -0.14 -2.68% -10.25% 2025-08-22
Mge Energy 87.74 2.82 3.32% 0.57% 2025-08-22
NextEra Energy 76.32 0.24 0.32% -4.19% 2025-08-22
XPLR Infrastructure 10.19 0.29 2.93% -60.79% 2025-08-22
NRG Energy 145.09 -0.80 -0.55% 74.18% 2025-08-22
Ormat Technologies 31,420.00 -290.00 -0.91% 16.63% 2025-08-21
Otter Tail 85.97 2.88 3.47% -5.41% 2025-08-22
PannErgy 1,560.00 -5.00 -0.32% 11.83% 2025-08-22
PG&E 15.19 0.52 3.54% -19.22% 2025-08-22
Public Service 83.70 0.41 0.49% 3.26% 2025-08-22
Pinnacle West Capital 91.35 0.19 0.21% 5.00% 2025-08-22
PPL 36.90 0.18 0.49% 16.22% 2025-08-22
Solaria Energia Y 12.71 0.20 1.56% 9.95% 2025-08-22
Societatea Nationala Nuclearelectrica 46.25 -0.30 -0.64% 1.76% 2025-08-21
Southern 94.48 -0.14 -0.15% 9.71% 2025-08-22
Sempra Energy 82.90 1.77 2.18% 1.87% 2025-08-22
Transelectrica 58.50 -0.10 -0.17% 22.38% 2025-08-21
WEC Energy 108.54 0.06 0.06% 17.16% 2025-08-22
Xcel Energy 74.26 1.10 1.50% 23.56% 2025-08-22

物价 天 年 日
USND 21497 396.22 1.88% 20.24% 2025-08-22
US2000 2363 89.00 3.91% 6.51% 2025-08-22