Mge Energy - 股票价格

股票价格
84.58
每天变化
-0.36 -0.42%
每月一次
-5.71%
每年
-4.71%
Q3 预测
84.44

物价 Chg 天 年 日
China Three Gorges Renewables Group 4.31 -0.02 -0.46% -10.58% 2025-08-01
Acea 19.77 0.34 1.75% 19.75% 2025-08-01
Ameren 102.22 1.09 1.08% 24.16% 2025-08-01
AES 13.15 0.07 0.54% -26.56% 2025-07-31
Allete 65.88 -0.05 -0.08% 1.90% 2025-08-01
Acciona Energia 23.22 -0.36 -1.53% 16.45% 2025-08-01
Black Hills 57.82 0.04 0.07% -1.87% 2025-08-01
Constellation Energy 340.36 -7.48 -2.15% 103.63% 2025-08-01
Contact Energy 8.31 -0.09 -1.07% 6.95% 2025-08-01
CMS Energy Corporation 74.25 0.45 0.61% 12.32% 2025-08-01
CenterPoint Energy 38.82 0.36 0.94% 39.94% 2025-07-31
DTE Energy 138.85 0.44 0.32% 12.55% 2025-08-01
Duke Energy 122.91 1.27 1.04% 7.83% 2025-08-01
Edison International 53.12 1.00 1.92% -35.41% 2025-08-01
Societatea Energetica Electrica 17.94 0.52 2.99% 10.06% 2025-07-31
ERG 19.20 0.22 1.16% -22.33% 2025-08-01
Eversource Energy 65.41 -0.69 -1.04% -2.48% 2025-08-01
Entergy 90.16 -0.27 -0.30% 49.30% 2025-08-01
Thessaloniki Water and Sewage 4.20 -0.23 -5.19% 25.75% 2025-08-01
FirstEnergy 43.19 0.48 1.12% 1.25% 2025-08-01
First Solar 172.50 -6.63 -3.70% -20.14% 2025-07-31
Fortis 68.79 0.99 1.46% 16.57% 2025-08-01
GAIL 174.83 -2.73 -1.54% -24.61% 2025-08-01
Geregu Power 1,141.50 0 0% 14.15% 2025-08-01
Genesis Energy 2.36 -0.02 -0.84% 9.26% 2025-08-01
Genie Energy 20.19 -0.13 -0.64% 25.87% 2025-08-01
Hannon Armstrong Sustnbl Infrstr Cap 25.69 -0.28 -1.08% -17.50% 2025-08-01
Hera 3.77 0.02 0.64% 14.45% 2025-08-01
Italgas 7.25 -0.02 -0.21% 46.13% 2025-08-02
Kenon Holdings 16,210.00 0 0% 73.37% 2025-07-31
Alliant Energy 65.38 0.37 0.57% 15.46% 2025-08-01
Mercury NZ 5.75 0 0% -9.31% 2025-08-01
Meridian Energy 5.28 0 0% -11.71% 2025-08-01
Mge Energy 84.58 -0.36 -0.42% -4.71% 2025-08-01
NextEra Energy 70.46 -0.60 -0.84% -11.11% 2025-08-01
XPLR Infrastructure 9.53 -0.07 -0.73% -63.82% 2025-07-31
NRG Energy 167.93 0.73 0.43% 139.41% 2025-08-01
Ormat Technologies 30,000.00 -140.00 -0.46% 3.02% 2025-07-31
Otter Tail 75.57 -1.61 -2.09% -20.96% 2025-08-01
PannErgy 1,500.00 -30.00 -1.96% 3.81% 2025-08-01
PG&E 14.04 0.05 0.36% -23.47% 2025-07-30
Public Service 89.37 -0.42 -0.47% 12.10% 2025-08-01
Pinnacle West Capital 90.68 0.06 0.07% 2.79% 2025-08-01
PPL 35.57 -0.12 -0.34% 17.47% 2025-08-01
Solaria Energia Y 11.29 0.02 0.13% 1.30% 2025-08-01
Societatea Nationala Nuclearelectrica 45.65 -0.20 -0.44% -2.77% 2025-07-30
Southern 94.99 0.51 0.54% 7.19% 2025-08-01
Sempra Energy 81.13 -0.55 -0.67% -0.70% 2025-08-01
Transelectrica 60.10 0.40 0.67% 32.38% 2025-07-31
WEC Energy 110.24 1.16 1.06% 22.44% 2025-08-01
Xcel Energy 73.45 0.01 0.01% 22.91% 2025-08-01

物价 天 年 日
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US2000 2165 -47.46 -2.15% 2.65% 2025-08-01