物价
ACGL Arch Capital 92.44 0.96 1.05% 36.34% 2024-03-28
AEL American Equity Investment Life 56.22 0.02 0.04% 54.54% 2024-03-28
AGNC American Capital Agency 9.90 0.11 1.12% -0.30% 2024-03-28
AIG AIG 78.17 -0.17 -0.22% 60.51% 2024-03-28
AJG Arthur J. Gallagher 250.04 2.25 0.91% 32.30% 2024-03-28
AMSF Amerisafe 50.17 0.48 0.97% 2.91% 2024-03-28
ARCC Ares Capital 20.82 0.34 1.66% 16.57% 2024-03-28
BRO Brown & Brown 87.54 0.28 0.32% 55.16% 2024-03-28
BXMT Blackstone Mortgage 19.91 0.13 0.66% 10.55% 2024-03-28
CIM Chimera Investment 4.61 0.07 1.54% -19.26% 2024-03-28
DX Dynex Capital 12.45 0.05 0.40% 4.89% 2024-03-28
ESNT Essent 59.51 0.47 0.80% 49.15% 2024-03-28
FAF First American Financial 61.05 1.22 2.04% 13.24% 2024-03-28
FNF Fidelity National Financial 53.10 1.14 2.19% 55.86% 2024-03-28
HMN Horace Mann Educators 36.99 0.37 1.01% 11.18% 2024-03-28
IVR Invesco Mortgage Capital 9.68 0.14 1.47% -9.45% 2024-03-28
MBI MBIA 6.76 0 0% -24.04% 2024-03-28
MFA MFA Financial 11.41 0.16 1.42% 13.65% 2024-03-28
MKL Markel 1,521.48 -5.87 -0.38% 20.75% 2024-03-28
MTG MGIC Investment 22.36 0.23 1.04% 69.01% 2024-03-28
NAVI Navient 17.40 0.18 1.05% 9.78% 2024-03-28
NLY Annaly Capital Management 19.69 0.25 1.29% 2.07% 2024-03-28
NMIH NMI 32.34 0.23 0.72% 47.81% 2024-03-28
NRZ Rithm Capital 11.16 -0.16 -1.41% 39.50% 2024-03-28
NYMT New York Mortgage 7.20 0.07 0.98% -25.39% 2024-03-28
OMF OneMain Holdings 51.09 0.57 1.13% 39.93% 2024-03-28
PFSI Pennymac Financial Services 91.09 -0.62 -0.68% 56.51% 2024-03-28
PMT Pennymac Mortgage Investment 14.68 0.16 1.10% 22.54% 2024-03-28
RDN Radian 33.47 0.23 0.69% 53.89% 2024-03-28
RLGY Anywhere Real Estate 6.18 0.44 7.67% 23.60% 2024-03-28
RMAX RE/MAX 8.77 0.78 9.76% -49.97% 2024-03-28
RWT Redwood 6.37 0.10 1.59% -2.90% 2024-03-28
SLM SLM 21.79 0.19 0.88% 82.96% 2024-03-28
TWO Two Harbors Investment 13.24 0.08 0.61% -6.89% 2024-03-28
UVE Universal Insurance 20.32 0.34 1.70% 7.80% 2024-03-28

物价
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28