SCSC Scansource | 股票价格

Name: SCSC Scansource | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,SCSC,Scansource,股票价格,7/13/2020.

图表
Quotes

width

height

Preview

		物价		天	年	日
AVT	Avnet	26.36	-0.07	-0.26%	-39.51%	2020-07-10
HON	Honeywell International	142.45	1.08	0.76%	-18.60%	2020-07-10
PLUS	Eplus	67.89	0.67	1.00%	-7.15%	2020-07-10
SCSC	Scansource	22.78	0.43	1.92%	-29.39%	2020-07-10
SNX	SYNNEX	121.31	2.35	1.98%	26.36%	2020-07-10
SYX	Systemax	19.07	0.25	1.33%	-11.14%	2020-07-10
TECD	Tech Data	144.90	0.29	0.20%	39.09%	2020-06-29

		物价			天	年	日
CCMP	NASDAQ	10617		69.69	0.66%	28.57%	2020-07-10
RTY	Russell 2000	1422		23.76	1.70%	-8.91%	2020-07-10

	现值	Chg	%Chg
EURUSD	1.13315	0.0033	0.29%
GBPUSD	1.26027	0.0019	-0.15%
AUDUSD	0.69706	0.0024	0.35%
NZDUSD	0.65752	0.0004	0.06%
USDJPY	107.20	0.2810	0.26%
USDCNY	6.99775	0.0113	-0.16%
USDCHF	0.94343	0.0023	0.24%
USDCAD	1.35604	0.0032	-0.24%
USDMXN	22.5329	0.0854	0.38%
USDINR	75.1690	0.0210	-0.03%
USDBRL	5.3592	0.0354	0.66%
USDRUB	70.8148	0.1282	0.18%
DXY	96.521	0.1308	-0.14%
BTCUSD	9,319.63	81	0.88%
[+]

	现值	Chg	%Chg
Dow Jones	26,264	189	0.72%
S&P 500	3,212	27	0.85%
NASDAQ 100	10,979	143	1.32%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,167	71	1.17%
DAX	12,766	132	1.04%
CAC 40	5,035	64	1.30%
FTSE MIB	19,960	192	0.97%
IBEX 35	7,428	194	2.68%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,681	86	0.24%
MOEX	2,777	24	-0.85%
TSX	15,714	145	0.93%
[+]

	现值	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	现值	Chg	%Chg
Crude Oil	40.1100	0.44	-1.09%
Brent	42.7700	0.47	-1.09%
Natural gas	1.7800	0.04	-2.14%
Gasoline	1.2581	0.02	-1.82%
Heating oil	1.2246	0.02	-1.43%
Gold	1,807.95	9.00	0.50%
Silver	19.1045	0.39	2.10%
Copper	2.9345	0.03	1.12%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	532.5000	3.75	-0.70%
Cotton	63.91	0.80	-1.24%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	现值	Chg	%Chg
US	0.66	0.025	0.02%
UK	0.19	0.040	0.03%
Japan	0.03	0.005	0.02%
Germany	-0.42	0.048	0.05%
Belgium	-0.12	0.040	0.04%
Mexico	5.68	0.080	-0.08%
Brazil	6.42	0.050	0.05%
Netherlands	-0.28	0.042	0.04%
France	-0.10	0.041	0.04%
Sweden	-0.08	0.028	0.03%
Switzerland	-0.43	0.049	0.05%
South Korea	1.42	0.023	0.02%
India	5.79	0.026	0.03%
China	3.15	0.013	-0.01%
[+]