ESGR Enstar | 股票价格

Name: ESGR Enstar | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,ESGR,Enstar,股票价格,2/28/2020.

ESGR

178.39

每天都在变化:

7.04 4.11%

每年:

-2.16%

width

height

Preview

		物价		天	年	日
AAME	Atlantic American	2.17	-0.33	-13.20%	-24.03%	2020-02-27
AFH	Atlas Financial	0.58	0.05	9.04%	-93.58%	2020-02-28
DGICA	Donegal	14.27	-0.37	-2.53%	5.63%	2020-02-28
EHTH	eHealth	117.46	7.30	6.63%	99.46%	2020-02-28
ESGR	Enstar	178.39	7.04	4.11%	-2.16%	2020-02-28
FNHC	Federated National	13.04	-0.13	-0.99%	-29.97%	2020-02-28
HALL	Hallmark Financial Services	14.18	-1.08	-7.08%	33.02%	2020-02-28
KCLI	Kansas City Life	31.75	0.74	2.39%	-11.81%	2020-02-28
NMIH	NMI	23.13	-1.81	-7.26%	-5.28%	2020-02-28
UIHC	United Insurance Holdings	9.40	-0.48	-4.86%	-42.82%	2020-02-28

		物价			天	年	日
CCMP	NASDAQ	8422		-143.98	-1.68%	10.89%	2020-02-28
RTY	Russell 2000	1457		-39.88	-2.66%	-8.28%	2020-02-28

	现值	Chg	%Chg
Dow Jones	25,046	721	-2.80%
S&P 500	2,929	50	-1.67%
NASDAQ 100	8,385	51	-0.61%
NIKKEI 225	21,143	805	-3.67%
FTSE 100	6,635	161	-2.37%
DAX	11,925	434	-3.51%
CAC 40	5,337	153	-2.79%
FTSE MIB	21,998	801	-3.51%
IBEX 35	8,683	315	-3.50%
ASX 200	6,441	32	-0.50%
SHANGHAI	2,880	111	-3.71%
SENSEX	38,297	1,448	-3.64%
MOEX	2,785	131	-4.48%
TSX	16,127	590	-3.53%
[+]

	现值	Chg	%Chg
EURUSD	1.10361	0.0036	0.33%
GBPUSD	1.28137	0.0075	-0.58%
AUDUSD	0.65154	0.0063	-0.95%
NZDUSD	0.62492	0.0065	-1.03%
USDJPY	108.00	1.6190	-1.48%
USDCNY	6.97928	0.0292	-0.42%
USDCHF	0.96515	0.0033	-0.34%
USDCAD	1.34037	0.0023	0.17%
USDMXN	19.6109	0.1363	0.70%
USDINR	72.5340	0.8840	1.23%
USDBRL	4.4733	0.0128	-0.29%
USDRUB	66.9279	0.8802	1.33%
DXY	98.079	0.4295	-0.44%
BTCUSD	8,670.21	146	-1.66%
[+]

	现值	Chg	%Chg
Crude Oil	45.3206	1.84	-3.91%
Brent	50.0886	2.15	-4.12%
Natural gas	1.8151	0.05	-2.43%
Gasoline	1.3922	0.00	0.32%
Heating oil	1.4824	0.00	0.20%
Gold	1,588.03	56.70	-3.45%
Silver	16.6878	1.17	-6.56%
Copper	2.5423	0.03	-1.02%
Lithium	48,000.00	1,000.00	-2.04%
Soybeans	883.8309	1.75	-0.20%
Wheat	528.3885	1.80	-0.34%
Orange Juice	100.00	0.70	0.70%
Nickel	12,306.50	171.00	-1.37%
Zinc	2,012.00	34.00	-1.66%
[+]

10Y	现值	Chg	%Chg
US	1.16	0.134	-0.13%
UK	0.44	0.048	-0.05%
Japan	-0.10	0.036	-0.04%
Germany	-0.55	0.057	-0.06%
Switzerland	-0.79	0.006	-0.01%
Sweden	-0.20	0.042	-0.04%
Netherlands	-0.44	0.046	-0.05%
Belgium	-0.19	0.030	-0.03%
France	-0.24	0.038	-0.04%
South Korea	1.37	0.073	-0.07%
Indonesia	6.89	0.171	0.17%
China	2.80	0.012	-0.01%
India	6.37	0.008	-0.01%
Norway	1.15	0.034	-0.03%
[+]