Enstar

ESGR

177.39

每天都在变化:

-0.97 -0.54%

年变化:

-21.58%

1Y 5Y 10Y MAX

OK

width

height

		物价			天	年	首都	日
ESGR	Enstar	177.39		-0.97	-0.54%	-21.58%	4.46B	2018-11-16
AAME	Atlantic American	2.81		-0.22	-7.26%	-16.12%	51.6M	2018-11-19
AFH	Atlas Financial	10.41		0.16	1.51%	-44.77%	119M	2018-11-16
EHTH	eHealth	34.69		-0.52	-1.46%	51.68%	542M	2018-11-19
HALL	Hallmark Financial Services	10.54		0.04	0.38%	-8.43%	181M	2018-09-19
BWINB	Baldwin & Lyons	23.40		0	0%	6.12%	338M	2018-07-25
UIHC	United Insurance Holdings	19.25		0.18	0.94%	20.31%	924M	2018-11-19
DGICA	Donegal	13.74		0.38	2.84%	-21.13%	391M	2018-11-16
FNHC	Federated National	22.94		0.35	1.54%	63.97%	313M	2018-11-19
NMIH	NMI	19.88		-0.28	-1.38%	15.58%	1.53B	2018-11-19
KCLI	Kansas City Life	39.75		-2.24	-5.33%	-18.55%		2018-09-04

		物价			天	年	日
CCMP	NASDAQ	7142		-104.97	-1.45%	5.19%	2018-11-19
RTY	Russell 2000	1527		3.41	0.22%	2.33%	2018-11-16

ESGR Enstar | 股票价格

值物价股票图表历史上收益股息收益率 - ESGR Enstar 股票价格 - 11/19/2018.

	现值	Chg	%Chg
EURUSD	1.14635	0.0046	0.40%
GBPUSD	1.28677	0.0031	0.24%
AUDUSD	0.73042	0.0030	-0.41%
NZDUSD	0.68380	0.0038	-0.55%
USDJPY	112.46	0.3590	-0.32%
USDCNY	6.93182	0.0124	0.18%
USDCHF	0.99297	0.0067	-0.67%
USDCAD	1.31766	0.0034	0.26%
USDMXN	20.3484	0.2074	1.03%
USDINR	71.6050	0.3700	-0.51%
USDBRL	3.7477	0.0043	0.11%
USDRUB	65.9318	0.0068	0.01%
US Dollar	96.12	0.3450	-0.36%
BTCUSD	5,138.14	365	-6.64%
[+]

	现值	Chg	%Chg
Dow Jones	25,172	239	-0.94%
S&P 500	2,712	23	-0.86%
NASDAQ 100	6,735	131	-1.91%
NIKKEI 225	21,821	141	0.65%
FTSE 100	7,014	1	0.01%
DAX	11,270	71	-0.62%
CAC 40	4,993	31	-0.62%
FTSE MIB	19,105	227	1.20%
IBEX 35	9,021	33	-0.36%
ASX 200	5,694	37	-0.64%
SHANGHAI	2,703	23	0.88%
SENSEX	35,675	218	0.62%
MICEX	2,373	0	0.01%
TSX	15,129	27	-0.18%
[+]

10Y	现值	Chg	%Chg
US	3.0665	0.008	-0.01%
UK	1.38	0.035	-0.04%
Japan	0.0960	0.009	-0.01%
Germany	0.38	0.001	0.00%
Poland	3.24	0.030	-0.03%
France	0.78	0.014	0.01%
Canada	2.36	0.001	0.00%
Belgium	0.83	0.021	0.02%
Brazil	10.17	0.020	0.02%
Sweden	0.59	0.007	0.01%
Norway	1.95	0.013	0.01%
India	7.79	0.024	-0.02%
Indonesia	8.05	0.026	-0.03%
China	3.38	0.016	0.02%
[+]

	现值	Chg	%Chg
Crude Oil	56.1081	0.46	-0.81%
Brent	66.1801	0.70	-1.05%
Natural gas	4.4679	0.20	4.66%
Gasoline	1.5732	0.01	-0.44%
Heating oil	2.0722	0.00	-0.12%
Gold	1,221.40	2.49	0.20%
Silver	14.4248	0.03	0.21%
Copper	2.7841	0.02	-0.53%
Soybeans	876.6126	16.25	-1.82%
Live Cattle	115.8317	0.35	0.30%
Wheat	501.7642	6.00	-1.18%
Cotton	75.72	0.40	-0.53%
Rice	10.9121	0.02	0.18%
Lumber	364.50	13.10	3.73%
[+]