Columbia Banking System - 股票价格

物价 Chg 天 年 日
BANC Banc Of California 14.20 0.34 2.45% 14.52% 2024-04-22
BANR Banner 45.22 0.28 0.62% -14.55% 2024-04-22
BOH Bank of Hawaii 58.41 0.01 0.02% 14.57% 2024-04-22
CATY Cathay General Bancorp 36.62 0.62 1.72% 9.28% 2024-04-22
CBU Community Bank System 44.45 -0.05 -0.11% -10.40% 2024-04-22
COLB Columbia Banking System 18.79 0.48 2.62% -14.08% 2024-04-22
CVBF CVB Financial 16.47 -0.16 -0.96% 1.98% 2024-04-22
CWB Canadian Western Bank 27.05 0.29 1.08% 13.70% 2024-04-23
FBP First Bancorp FBP 17.23 0.32 1.89% 54.95% 2024-04-22
FFBC First Financial Bancorp 21.95 0.06 0.27% 3.68% 2024-04-22
FIBK First Interstate BancSystem 26.11 0.51 1.99% -12.26% 2024-04-22
FULT Fulton Financial 15.21 0.22 1.47% 12.17% 2024-04-22
GBCI Glacier Bancorp 37.69 0.75 2.03% -6.24% 2024-04-22
HTLF Heartland Financial USA 35.07 0.27 0.78% -4.31% 2024-04-22
IBOC International Bancshares 55.25 0.83 1.53% 29.24% 2024-04-22
PCB PCB Bancorp 15.52 0.10 0.65% 15.48% 2024-04-22
PFS Provident Financial Services 15.20 0.74 5.12% -18.19% 2024-04-22
PNFP Pinnacle Financial Partners 81.42 1.92 2.42% 51.14% 2024-04-22
PPBI Pacific Premier Bancorp 22.13 -0.14 -0.63% -5.83% 2024-04-22
RNST Renasant 30.01 0.21 0.70% -0.27% 2024-04-22
TCBI Texas Capital Bancshares 58.85 -0.35 -0.59% 19.71% 2024-04-23
TCBK Trico Bancshares 34.17 0.59 1.76% -15.73% 2024-04-22
TRMK Trustmark 26.88 0.13 0.49% 10.62% 2024-04-23
UCBI United Community Banks 25.52 -0.03 -0.12% -8.69% 2024-04-23
WAFD Washington Federal 27.50 -0.64 -2.27% -9.21% 2024-04-23
WSBC WesBanco 28.61 0.04 0.14% -5.83% 2024-04-23

物价 天 年 日
CCMP USND 15627 176.12 1.14% 29.83% 2024-04-23
RTY US2000 1997 29.13 1.48% 11.61% 2024-04-23