Columbia Banking System

COLB

36.79

每天都在变化:

-0.26 -0.70%

年变化:

-4.86%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
BANR	Banner	56.91		-0.18	-0.32%	-1.49%	2.07B	2019-09-19
HFWA	Heritage Financial	27.70		-0.20	-0.72%	-20.63%	1.3B	2019-09-19
PNFP	Pinnacle Financial Partners	56.01		-0.49	-0.87%	-13.13%	4.94B	2019-09-19
BOH	Bank of Hawaii	86.06		-0.08	-0.09%	5.66%	3.38B	2019-09-20
SIVB	SVB Financial	216.06		-1.79	-0.82%	-34.07%	17B	2019-09-19
BMRC	Bank Of Marin Bancorp	42.97		-0.63	-1.45%	-48.48%	590M	2019-09-19
COLB	Columbia Banking System	36.79		-0.26	-0.70%	-4.86%	2.89B	2019-09-19

		物价			天	年	日
CCMP	NASDAQ	8193		10.83	0.13%	2.59%	2019-09-20
RTY	Russell 2000	1561		0.49	0.03%	-8.78%	2019-09-20
SPC	US 600	967		2.16	0.22%	-9.95%	2019-09-20

	现值	Chg	%Chg
EURUSD	1.10190	0.0021	-0.19%
GBPUSD	1.24719	0.0052	-0.42%
AUDUSD	0.67781	0.0011	-0.16%
NZDUSD	0.62635	0.0038	-0.60%
USDJPY	107.97	0.0280	-0.03%
USDCNY	7.08648	0.0143	-0.20%
USDCHF	0.99220	0.0005	-0.05%
USDCAD	1.32868	0.0027	0.20%
USDMXN	19.4553	0.0046	0.02%
USDINR	70.9710	0.3990	-0.56%
USDBRL	4.1719	0.0047	0.11%
USDRUB	63.9662	0.0018	0.00%
DXY	98.545	0.2727	0.28%
BTCUSD	10,163.03	109	-1.06%
[+]

	现值	Chg	%Chg
Dow Jones	27,134	40	0.15%
S&P 500	3,012	6	0.19%
NASDAQ 100	7,908	7	0.09%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,369	14	0.18%
DAX	12,468	10	0.08%
CAC 40	5,689	30	0.53%
FTSE MIB	22,192	64	0.29%
IBEX 35	9,171	38	0.41%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,783	12	-0.44%
TSX	16,926	67	0.40%
[+]

10Y	现值	Chg	%Chg
US	1.78	0.003	0.00%
UK	0.64	0.001	0.00%
Japan	-0.22	0.011	-0.05%
Germany	-0.51	0.001	0.01%
France	-0.22	0.005	0.02%
Belgium	-0.17	0.004	0.01%
Australia	1.03	0.025	-0.03%
Norway	1.29	0.010	-0.01%
Canada	1.41	0.029	-0.03%
India	6.78	0.150	0.15%
China	3.12	0.017	-0.02%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.04	0.030	0.03%
[+]

	现值	Chg	%Chg
Crude Oil	58.5871	0.35	0.60%
Brent	64.6654	0.19	0.30%
Natural gas	2.5480	0.01	0.20%
Gasoline	1.6866	0.01	-0.64%
Heating oil	2.0081	0.00	-0.02%
Gold	1,505.07	3.20	0.21%
Silver	17.7913	0.03	0.17%
Copper	2.5991	0.01	0.19%
Soybeans	889.7321	4.25	-0.48%
Wheat	488.7500	0.75	0.15%
Live Cattle	99.6066	0.25	-0.25%
Cotton	59.11	0.12	0.20%
Rice	12.2692	0.10	-0.81%
Lumber	378.30	0.00	0.00%
[+]