COLB Columbia Banking System | 股票价格

Name: COLB Columbia Banking System | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,COLB,Columbia,Banking,System,股票价格,7/2/2020.

图表
Quotes

width

height

Preview

		物价		天	年	日
BANR	Banner	36.56	-1.44	-3.79%	-33.19%	2020-07-01
BMRC	Bank Of Marin Bancorp	32.20	-1.13	-3.39%	-23.53%	2020-07-01
BOH	Bank of Hawaii	59.99	-1.42	-2.31%	-26.98%	2020-07-01
COLB	Columbia Banking System	26.73	-1.62	-5.70%	-26.02%	2020-07-01
HFWA	Heritage Financial	19.15	-0.85	-4.25%	-35.57%	2020-07-01
PNFP	Pinnacle Financial Partners	39.89	-2.10	-5.00%	-30.42%	2020-07-01
SIVB	SVB Financial	206.28	-9.25	-4.29%	-5.49%	2020-07-01

		物价			天	年	日
CCMP	NASDAQ	10154		95.86	0.95%	24.29%	2020-07-01
RTY	Russell 2000	1427		-14.05	-0.97%	-9.21%	2020-07-01

	现值	Chg	%Chg
EURUSD	1.12714	0.0019	0.16%
GBPUSD	1.25029	0.0032	0.26%
AUDUSD	0.69301	0.0013	0.19%
NZDUSD	0.65052	0.0022	0.34%
USDJPY	107.47	0.0480	0.04%
USDCNY	7.06538	0.0007	-0.01%
USDCHF	0.94554	0.0002	-0.02%
USDCAD	1.35988	0.0011	0.08%
USDMXN	22.6550	0.0294	-0.13%
USDINR	75.4750	0.0050	-0.01%
USDBRL	5.3172	0.1489	-2.72%
USDRUB	70.6600	0.0439	-0.06%
DXY	97.028	0.1684	-0.17%
BTCUSD	9,196.51	37	-0.40%
[+]

	现值	Chg	%Chg
Dow Jones	25,789	54	0.21%
S&P 500	3,128	12	0.39%
NASDAQ 100	10,360	82	0.80%
NIKKEI 225	22,194	105	0.47%
FTSE 100	6,158	12	-0.19%
DAX	12,261	50	-0.41%
CAC 40	4,927	9	-0.18%
FTSE MIB	19,541	210	1.09%
IBEX 35	7,214	35	-0.49%
ASX 200	6,020	86	1.44%
SHANGHAI	3,072	46	1.53%
SENSEX	35,692	278	0.79%
MOEX	2,743	25	-0.89%
TSX	15,515	126	0.82%
[+]

	现值	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	现值	Chg	%Chg
Crude Oil	39.9600	0.14	0.35%
Brent	42.2100	0.30	0.72%
Natural gas	1.6990	0.01	0.47%
Gasoline	1.2230	0.01	0.72%
Heating oil	1.2060	0.01	0.68%
Gold	1,766.90	2.40	-0.14%
Silver	17.9060	0.11	-0.62%
Copper	2.7380	0.00	-0.04%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.5000	1.25	0.14%
Wheat	497.5000	0.25	0.05%
Cotton	61.41	1.17	-1.87%
Live Cattle	97.3250	5.68	6.19%
Lean Hogs	44.8500	0.28	-0.61%
[+]

	现值	Chg	%Chg
US	0.67	0.009	-0.01%
UK	0.21	0.040	0.00%
Japan	0.03	0.017	-0.01%
Germany	-0.43	0.065	0.06%
Belgium	-0.07	0.057	0.06%
Canada	0.53	0.017	0.02%
Sweden	-0.02	0.028	0.03%
Netherlands	-0.30	0.081	0.06%
France	-0.06	0.059	0.06%
Switzerland	-0.40	0.036	0.04%
Russia	5.95	0.000	0.00%
Norway	0.66	0.073	0.07%
Poland	1.30	0.024	0.03%
Spain	0.44	0.039	0.04%
[+]