COLB

41.99

每天都在变化:

0.26%

每年:

7.69%

物价
Banc Of California 17.76 0.34 1.95% 3.50%
Banner 51.67 0.46 0.90% -4.33%
Berkshire Hills Bancorp 19.30 0.22 1.15% -38.55%
Bank Of Marin Bancorp 40.09 0.40 1.01% -9.09%
Bank of Hawaii 83.83 0.41 0.49% -9.79%
Sierra Bancorp 25.29 -0.10 -0.39% -9.19%
Cathay General Bancorp 36.91 0.32 0.87% -0.32%
Community Bank System 68.25 -0.15 -0.22% -2.68%
Columbia Banking System 41.99 0.11 0.26% 7.69%
Central Pacific Financial 20.93 0.20 0.96% -27.10%
CVB Financial 21.49 0.38 1.80% 0.96%
Canadian Western Bank 30.32 -0.64 -2.07% -10.51%
Eagle Bancorp 45.46 0.44 0.98% -1.00%
First Bancorp FBP 10.13 0 0% -0.30%
First Financial Bancorp 20.51 0.18 0.89% -17.43%
First Financial Northwest 13.05 0.41 3.22% -10.92%
First Interstate BancSystem 42.45 -0.28 -0.66% 5.41%
First Republic Bank 155.00 1.29 0.84% 32.34%
Fulton Financial 14.80 0.28 1.93% -14.25%
Glacier Bancorp 50.01 -0.11 -0.22% 12.86%
Hanmi Financial 12.91 0.10 0.78% -32.05%
Heritage Financial 26.07 0.12 0.46% -4.58%
HomeStreet 36.72 0.23 0.63% 12.64%
Heritage Commerce 9.78 0.06 0.57% -21.19%
Heartland Financial USA 45.19 0.22 0.49% -6.63%
International Bancshares 42.17 0.62 1.48% 0.54%
PCB Bancorp 10.77 0.41 3.96% -31.09%
Provident Financial Services 19.59 0.38 1.98% -18.92%
Pinnacle Financial Partners 70.32 0.33 0.47% 13.31%
Pacific Premier Bancorp 35.26 0.71 2.06% 12.76%
Renasant 37.71 0.03 0.08% 7.13%
SVB Financial 470.66 9.23 2.00% 85.15%
Sterling Bancorp 20.85 0.18 0.87% 1.26%
Texas Capital Bancshares 69.24 0.81 1.18% 28.63%
Trico Bancshares 40.87 0.08 0.20% 5.53%
Trustmark 30.35 -0.20 -0.65% -10.55%
TriState Capital 19.75 -0.07 -0.35% -20.97%
United Community Banks 31.67 0.14 0.44% 6.49%
Umpqua 16.69 0.01 0.06% -8.60%
Washington Federal 28.69 0.38 1.34% -19.55%
WesBanco 31.64 -0.04 -0.13% -12.84%

物价
NASDAQ 13197 198.68 1.53% 40.83%
Russell 2000 2151 27.94 1.32% 27.60%