Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Columbia Banking System - 股票价格
图表
Quotes
COLB
41.99
每天都在变化:
0.11
0.26%
每年:
7.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
BANC
Banc Of California
17.76
0.34
1.95%
3.50%
2021-01-19
BANR
Banner
51.67
0.46
0.90%
-4.33%
2021-01-19
BHLB
Berkshire Hills Bancorp
19.30
0.22
1.15%
-38.55%
2021-01-19
BMRC
Bank Of Marin Bancorp
40.09
0.40
1.01%
-9.09%
2021-01-19
BOH
Bank of Hawaii
83.83
0.41
0.49%
-9.79%
2021-01-19
BSRR
Sierra Bancorp
25.29
-0.10
-0.39%
-9.19%
2021-01-19
CATY
Cathay General Bancorp
36.91
0.32
0.87%
-0.32%
2021-01-19
CBU
Community Bank System
68.25
-0.15
-0.22%
-2.68%
2021-01-19
COLB
Columbia Banking System
41.99
0.11
0.26%
7.69%
2021-01-19
CPF
Central Pacific Financial
20.93
0.20
0.96%
-27.10%
2021-01-19
CVBF
CVB Financial
21.49
0.38
1.80%
0.96%
2021-01-19
CWB
Canadian Western Bank
30.32
-0.64
-2.07%
-10.51%
2021-01-19
EGBN
Eagle Bancorp
45.46
0.44
0.98%
-1.00%
2021-01-19
FBP
First Bancorp FBP
10.13
0
0%
-0.30%
2021-01-19
FFBC
First Financial Bancorp
20.51
0.18
0.89%
-17.43%
2021-01-19
FFNW
First Financial Northwest
13.05
0.41
3.22%
-10.92%
2021-01-19
FIBK
First Interstate BancSystem
42.45
-0.28
-0.66%
5.41%
2021-01-19
FRC
First Republic Bank
155.00
1.29
0.84%
32.34%
2021-01-19
FULT
Fulton Financial
14.80
0.28
1.93%
-14.25%
2021-01-19
GBCI
Glacier Bancorp
50.01
-0.11
-0.22%
12.86%
2021-01-19
HAFC
Hanmi Financial
12.91
0.10
0.78%
-32.05%
2021-01-19
HFWA
Heritage Financial
26.07
0.12
0.46%
-4.58%
2021-01-19
HMST
HomeStreet
36.72
0.23
0.63%
12.64%
2021-01-19
HTBK
Heritage Commerce
9.78
0.06
0.57%
-21.19%
2021-01-19
HTLF
Heartland Financial USA
45.19
0.22
0.49%
-6.63%
2021-01-19
IBOC
International Bancshares
42.17
0.62
1.48%
0.54%
2021-01-19
PCB
PCB Bancorp
10.77
0.41
3.96%
-31.09%
2021-01-15
PFS
Provident Financial Services
19.59
0.38
1.98%
-18.92%
2021-01-19
PNFP
Pinnacle Financial Partners
70.32
0.33
0.47%
13.31%
2021-01-19
PPBI
Pacific Premier Bancorp
35.26
0.71
2.06%
12.76%
2021-01-19
RNST
Renasant
37.71
0.03
0.08%
7.13%
2021-01-19
SIVB
SVB Financial
470.66
9.23
2.00%
85.15%
2021-01-19
STL
Sterling Bancorp
20.85
0.18
0.87%
1.26%
2021-01-19
TCBI
Texas Capital Bancshares
69.24
0.81
1.18%
28.63%
2021-01-19
TCBK
Trico Bancshares
40.87
0.08
0.20%
5.53%
2021-01-19
TRMK
Trustmark
30.35
-0.20
-0.65%
-10.55%
2021-01-19
TSC
TriState Capital
19.75
-0.07
-0.35%
-20.97%
2021-01-19
UCBI
United Community Banks
31.67
0.14
0.44%
6.49%
2021-01-19
UMPQ
Umpqua
16.69
0.01
0.06%
-8.60%
2021-01-19
WAFD
Washington Federal
28.69
0.38
1.34%
-19.55%
2021-01-19
WSBC
WesBanco
31.64
-0.04
-0.13%
-12.84%
2021-01-19
物价
天
年
日
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
COLB:US
资产
债务
股息收益率
EBIT
员工
EPS每股收益
股本和储备
债务利息支出
贷款资金
市值
净收入
普通股股本
PE价格收益
税前利润
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21389
0.0063
0.52%
GBPUSD
1.36453
0.0066
0.49%
AUDUSD
0.77126
0.0028
0.37%
NZDUSD
0.71290
0.0016
0.22%
USDJPY
103.89
0.1980
0.19%
USDCNY
6.47559
0.0207
-0.32%
USDCHF
0.88812
0.0029
-0.32%
USDCAD
1.27226
0.0028
-0.22%
USDMXN
19.6487
0.0535
-0.27%
USDINR
73.1900
0.0090
0.01%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.417
0.3481
-0.38%
BTCUSD
36,144.78
472
-1.29%
[+]
现值
Chg
%Chg
Dow Jones
31,012
185
0.60%
S&P 500
3,810.37
34
0.90%
NASDAQ 100
13,059
238
1.85%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,778
36
0.53%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
现值
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
现值
Chg
%Chg
Crude Oil
53.1700
1.08
2.07%
Brent
56.0000
1.25
2.28%
Natural gas
2.5520
0.08
-3.08%
Gasoline
1.5420
0.02
1.21%
Heating oil
1.6019
0.00
-0.01%
Gold
1,840.99
4.10
0.22%
Silver
25.232
0.10
-0.39%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,385.0000
29.00
-2.05%
Wheat
675.5000
3.75
0.56%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
现值
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.003
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]