URBN Urban Outfitters | 股票价格

Name: URBN Urban Outfitters | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,URBN,Urban,Outfitters,股票价格,1/28/2020.

URBN

26.05

每天都在变化:

-0.17 -0.65%

每年:

-18.67%

width

height

Preview

		物价		天	年	日
AEO	American Eagle Outfitters	14.51	-0.01	-0.07%	-30.87%	2020-01-27
ANF	Abercrombie & Fitch	16.60	-0.18	-1.07%	-21.81%	2020-01-27
BKE	Buckle	25.03	-0.44	-1.73%	44.10%	2020-01-27
EXPR	Express	4.78	-0.05	-1.04%	-11.65%	2020-01-27
GES	Guess	22.12	-0.13	-0.58%	14.20%	2020-01-27
GPS	Gap	17.69	0.03	0.17%	-30.60%	2020-01-27
JWN	Nordstrom	38.28	-0.39	-1.01%	-16.64%	2020-01-27
TJX	TJX Companies	60.93	-0.26	-0.42%	25.01%	2020-01-27
TLYS	Tilly's	8.66	-0.20	-2.26%	-27.71%	2020-01-27
URBN	Urban Outfitters	26.05	-0.17	-0.65%	-18.67%	2020-01-27

		物价		天	年	日
CCMP	NASDAQ	9139	-175.60	-1.89%	28.98%	2020-01-27
MID	S&P MidCap 400	2035	-29.18	-1.41%	12.11%	2020-01-27
SPX	S&P 500	3245	-50.09	-1.52%	22.94%	2020-01-27

	现值	Chg	%Chg
EURUSD	1.10218	0.0002	0.02%
GBPUSD	1.30575	0.0001	-0.01%
AUDUSD	0.67590	0.0002	-0.03%
NZDUSD	0.65439	0.0002	-0.03%
USDJPY	108.98	0.0290	0.03%
USDCNY	6.97459	0.0058	-0.08%
USDCHF	0.97032	0.0004	0.04%
USDCAD	1.31877	0.0001	-0.01%
USDMXN	18.8847	0.0122	-0.06%
USDINR	71.3900	0.0500	-0.07%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.9150	0.0741	-0.12%
DXY	97.934	0.0222	-0.02%
BTCUSD	9,115.00	220	2.48%
[+]

	现值	Chg	%Chg
Dow Jones	28,536	454	-1.57%
S&P 500	3,246	50	-1.52%
NASDAQ 100	8,952	189	-2.07%
NIKKEI 225	23,124	213	-0.91%
FTSE 100	7,412	174	-2.29%
DAX	13,217	350	-2.58%
CAC 40	5,863	155	-2.58%
FTSE MIB	23,416	553	-2.31%
IBEX 35	9,377	179	-1.87%
ASX 200	6,982	0	0.00%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,233	78	0.19%
MOEX	3,085	61	-1.94%
TSX	17,443	123	-0.70%
[+]

10Y	现值	Chg	%Chg
US	1.60	0.079	0.00%
UK	0.52	0.049	-0.01%
Japan	-0.04	0.013	-0.01%
Germany	-0.42	0.049	0.00%
China	3.07	0.000	0.00%
Italy	1.06	0.171	-0.17%
Belgium	-0.14	0.048	-0.04%
Australia	0.98	0.097	-0.03%
Indonesia	6.67	0.057	0.03%
France	-0.13	0.051	-0.05%
Sweden	0.00	0.061	-0.06%
Netherlands	-0.29	0.058	0.00%
Norway	1.33	0.052	-0.05%
Mexico	6.76	0.020	-0.02%
[+]

	现值	Chg	%Chg
Crude Oil	52.9660	0.03	0.06%
Brent	58.8310	0.37	-0.62%
Natural gas	1.8746	0.02	-0.81%
Gasoline	1.4862	0.00	-0.12%
Heating oil	1.6734	0.01	-0.42%
Gold	1,581.55	1.70	-0.11%
Silver	18.0658	0.04	-0.24%
Copper	2.5987	0.00	0.05%
Soybeans	891.9492	2.32	0.26%
Live Cattle	122.7727	1.79	-1.44%
Wheat	573.5145	5.85	1.03%
Cotton	69.43	0.08	-0.12%
Rice	13.4700	0.00	0.00%
Lumber	420.80	5.40	-1.27%
[+]