Urban Outfitters

URBN

25.63

每天都在变化:

-1.02 -3.81%

年变化:

-39.08%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
TLYS	Tilly's	8.26		-0.19	-1.81%	-56.16%	548M	2019-09-16
AEO	American Eagle Outfitters	17.91		0.31	1.76%	-23.62%	4.22B	2019-09-13
JWN	Nordstrom	35.50		0.76	2.18%	-44.62%	10.1B	2019-09-16
GPS	Gap	18.54		-0.68	-3.53%	-31.47%	10.7B	2019-09-16
ANF	Abercrombie & Fitch	16.09		-1.54	-8.70%	-17.80%	1.4B	2019-09-16
GES	Guess	18.97		0.04	0.21%	-15.16%	1.85B	2019-09-13
BKE	Buckle	20.00		0.08	0.39%	-14.53%	1.13B	2019-09-16
TJX	TJX Companies	55.41		-1.16	-2.05%	-48.68%	67.7B	2019-09-16
EXPR	Express	3.19		0.11	3.56%	-69.42%	769M	2019-09-16
URBN	Urban Outfitters	25.63		-1.02	-3.81%	-39.08%	4.82B	2019-09-16

		物价			天	年	日
SPX	S&P 500	2997		-9.09	-0.30%	3.77%	2019-09-16
CCMP	NASDAQ	8152		-23.90	-0.29%	3.26%	2019-09-16
MID	S&P MidCap 400	1965		1.84	0.09%	-3.13%	2019-09-16

	现值	Chg	%Chg
EURUSD	1.10005	0.0073	-0.65%
GBPUSD	1.24231	0.0077	-0.62%
AUDUSD	0.68668	0.0010	-0.15%
NZDUSD	0.63427	0.0032	-0.51%
USDJPY	108.13	0.0550	0.05%
USDCNY	7.06209	0.0167	0.24%
USDCHF	0.99335	0.0032	0.32%
USDCAD	1.32483	0.0035	-0.26%
USDMXN	19.4409	0.0426	0.22%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0869	0.0029	0.07%
USDRUB	63.9774	0.3501	-0.54%
DXY	98.658	0.4013	0.41%
USDKRW	1,166.87	11.8500	-1.01%
[+]

	现值	Chg	%Chg
Dow Jones	27,075	144	-0.53%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	40	-0.51%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,323	44	-0.59%
DAX	12,391	77	-0.62%
CAC 40	5,607	48	-0.85%
FTSE MIB	22,034	147	-0.66%
IBEX 35	9,068	67	-0.73%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,829	38	1.35%
TSX	16,749	67	0.40%
[+]

10Y	现值	Chg	%Chg
US	1.84	0.059	-0.06%
UK	0.69	0.071	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
Belgium	-0.15	0.019	-0.02%
Mexico	7.25	0.070	0.07%
Poland	2.13	0.013	-0.01%
India	6.71	0.079	0.08%
Norway	1.38	0.017	0.02%
China	3.11	0.028	0.03%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.70	0.045	-0.05%
[+]

	现值	Chg	%Chg
Crude Oil	61.8059	7.08	12.91%
Brent	68.0050	7.83	13.00%
Natural gas	2.6750	0.06	2.45%
Gasoline	1.7329	0.18	11.36%
Heating oil	2.0577	0.18	9.60%
Gold	1,494.93	9.45	0.63%
Silver	17.8501	0.46	2.63%
Copper	2.6271	0.06	-2.20%
Soybeans	899.9003	15.15	1.71%
Live Cattle	97.6052	0.47	-0.48%
Wheat	488.7500	3.00	0.62%
Cotton	61.59	0.04	-0.06%
Rice	12.2247	0.25	2.13%
Lean Hogs	63.9635	2.51	-3.78%
[+]