Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Urban Outfitters - 股票价格
图表
Quotes
URBN
37.31
每天都在变化:
0.23
0.62%
每年:
100.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AEO
American Eagle Outfitters
34.48
0.15
0.44%
273.16%
2021-04-16
ANF
Abercrombie & Fitch
40.51
0.68
1.71%
266.77%
2021-04-16
ATZ
Aritzia Inc
31.60
0.40
1.28%
120.06%
2021-04-16
BKE
Buckle
42.85
0.58
1.37%
182.65%
2021-04-16
BURL
Burlington Stores
324.73
0.06
0.02%
77.83%
2021-04-16
CHS
Chicos Fas
3.03
-0.13
-4.11%
133.08%
2021-04-16
COLM
Columbia Sportswear
110.76
2.05
1.89%
52.90%
2021-04-16
CPRI
Capri Holdings Ltd
53.83
0.23
0.43%
316.32%
2021-04-16
CRI
Carters
98.16
0.91
0.94%
28.92%
2021-04-16
CROX
Crocs
79.04
0.64
0.82%
240.40%
2021-04-16
DDS
Dillards
98.88
3.04
3.17%
260.61%
2021-04-16
DECK
Deckers Outdoor
341.06
1.53
0.45%
134.75%
2021-04-16
DKS
Dick's Sporting Goods
84.35
2.56
3.13%
218.42%
2021-04-16
DSW
Designer Brands Inc.
17.16
-0.24
-1.38%
215.44%
2021-04-16
EXPR
Express
3.17
-0.18
-5.37%
57.71%
2021-04-16
FIVE
Five Below
200.51
3.96
2.01%
131.88%
2021-04-16
FL
Foot Locker
58.75
0
0%
156.66%
2021-04-16
GES
Guess
27.90
-0.15
-0.53%
247.45%
2021-04-16
GIII
G-III Apparel
31.96
0.63
2.01%
242.18%
2021-04-16
GOOS
Canada Goose Holdings Inc
50.97
0.35
0.69%
63.10%
2021-04-16
GPS
Gap
32.69
-0.28
-0.85%
291.50%
2021-04-16
HBI
Hanesbrands
20.26
0.22
1.10%
119.98%
2021-04-16
JWN
Nordstrom
35.83
-0.11
-0.31%
90.59%
2021-04-16
KSS
Kohl's
59.41
0.16
0.27%
221.48%
2021-04-16
LB
L Brands
66.84
0.06
0.09%
385.05%
2021-04-16
LULU
Lululemon Athletica
324.10
-1.73
-0.53%
43.81%
2021-04-16
M
Macy's
16.78
0.04
0.24%
183.45%
2021-04-16
NKE
Nike
134.31
0.64
0.48%
49.38%
2021-04-16
OXM
Oxford Industries
88.88
0.97
1.10%
124.67%
2021-04-16
PLCE
Childrens Place
76.84
-1.02
-1.31%
182.60%
2021-04-16
PVH
PVH
106.17
-1.02
-0.95%
136.56%
2021-04-16
RL
Ralph Lauren
124.56
-1.42
-1.13%
71.38%
2021-04-16
ROST
Ross Stores
129.91
0.84
0.65%
41.64%
2021-04-16
SHOO
Steven Madden
39.08
0.63
1.64%
67.44%
2021-04-16
SIG
Signet Jewelers
63.46
-0.02
-0.03%
530.82%
2021-04-16
SKX
Skechers USA
44.82
0.56
1.27%
69.58%
2021-04-16
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
69.99
0.75
1.08%
40.74%
2021-04-16
TLYS
Tilly's
12.10
-0.10
-0.82%
147.95%
2021-04-16
TPR
Tapestry Inc
46.56
0.31
0.67%
205.91%
2021-04-16
UAA
Under Armour Inc
22.05
0.04
0.18%
123.86%
2021-04-16
ULTA
Ulta Salon
330.71
4.39
1.35%
53.45%
2021-04-16
URBN
Urban Outfitters
37.31
0.23
0.62%
100.16%
2021-04-16
VFC
VF
84.74
0.73
0.87%
47.37%
2021-04-16
WWW
Wolverine World Wide
39.50
0.95
2.46%
97.40%
2021-04-16
物价
天
年
日
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
MID
S&P MidCap 400
2721
20.80
0.77%
74.27%
2021-04-16
SPX
S&P 500
4176
15.05
0.36%
47.95%
2021-04-19
URBN:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19599
0.0022
-0.19%
GBPUSD
1.38501
0.0011
0.08%
AUDUSD
0.77310
0.0003
-0.04%
NZDUSD
0.71416
0.0002
-0.03%
USDJPY
108.67
0.1170
-0.11%
USDCNY
6.52752
0.0003
0.00%
USDCHF
0.92088
0.0011
0.12%
USDCAD
1.25085
0.0002
0.01%
USDMXN
19.9076
0.0040
0.02%
USDINR
74.8825
0.3525
0.47%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
76.1494
0.3469
0.46%
DXY
91.626
0.0702
0.08%
BTCUSD
56,723.84
3,308
-5.51%
[+]
现值
Chg
%Chg
Dow Jones
34,082
119
-0.35%
S&P 500
4,177
9
-0.20%
NASDAQ 100
14,050
9
0.06%
NIKKEI 225
29,676
7
-0.02%
FTSE 100
7,020
36
0.52%
DAX
15,460
204
1.34%
CAC 40
6,287
53
0.85%
FTSE MIB
24,744
216
0.88%
IBEX 35
8,614
42
0.49%
ASX 200
7,073
9
0.13%
SHANGHAI
3,468
41
1.20%
SENSEX
47,738
1,094
-2.24%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
现值
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
现值
Chg
%Chg
Crude Oil
62.9900
0.14
-0.22%
Brent
66.5400
0.23
-0.34%
Natural gas
2.7170
0.04
1.42%
Gasoline
2.0367
0.00
-0.16%
Heating oil
1.8914
0.00
-0.23%
Gold
1,777.33
1.02
0.06%
Silver
25.786
0.17
-0.65%
Copper
4.2100
0.03
0.72%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,437.5000
4.50
0.31%
Wheat
655.2500
2.75
0.42%
Cotton
84.03
0.32
0.38%
Rice
12.9400
0.06
0.47%
Zinc
2,862.50
5.75
0.20%
[+]
现值
Chg
%Chg
US
1.5694
0.004
0.00%
UK
0.7670
0.028
0.03%
Japan
0.0850
0.003
0.00%
Germany
-0.2620
0.031
0.03%
Mexico
6.5700
0.090
0.09%
Italy
0.7480
0.017
0.02%
Russia
7.0800
0.080
-0.08%
Poland
1.4810
0.027
0.03%
Norway
1.3730
0.013
0.01%
Belgium
0.0025
0.026
0.03%
Sweden
0.3750
0.009
0.01%
Netherlands
-0.2870
0.023
0.02%
France
-0.0090
0.028
0.03%
Spain
0.3977
0.016
0.02%
[+]