Urban Outfitters - 股票价格

物价 Chg 天 年 日
AEO American Eagle Outfitters 23.10 -0.04 -0.17% 68.24% 2024-04-24
ANF Abercrombie & Fitch 118.48 -1.23 -1.03% 389.59% 2024-04-24
ATZ Aritzia 34.21 -0.19 -0.55% -20.03% 2024-04-24
BKE Buckle 37.86 -0.18 -0.47% 11.91% 2024-04-24
BURL Burlington Stores 182.53 1.78 0.98% -5.71% 2024-04-24
COLM Columbia Sportswear 78.99 1.85 2.40% -12.02% 2024-04-23
CPRI Capri Holdings 36.51 -1.45 -3.82% -18.87% 2024-04-23
CRI Carters 73.38 -0.49 -0.66% 1.30% 2024-04-24
CROX Crocs 126.49 1.11 0.89% -16.30% 2024-04-23
DDS Dillards 446.50 2.40 0.54% 43.08% 2024-04-24
DECK Deckers Outdoor 841.79 12.36 1.49% 71.85% 2024-04-24
DKS Dick's Sporting Goods 206.49 0.40 0.19% 38.26% 2024-04-24
FIVE Five Below 147.85 -0.77 -0.52% -26.96% 2024-04-23
FL Foot Locker 21.95 -0.29 -1.30% -47.61% 2024-04-24
GES Guess 26.39 -0.08 -0.30% 33.35% 2024-04-24
GIII G-III Apparel 28.96 1.12 4.02% 76.05% 2024-04-23
GOOS Canada Goose Holdings 15.64 0.09 0.58% -41.49% 2024-04-24
GPS Gap 20.69 -0.25 -1.17% 119.35% 2024-04-24
HBI Hanesbrands 4.86 -0.04 -0.82% -2.80% 2024-04-24
JWN Nordstrom 19.40 -0.32 -1.62% 19.46% 2024-04-24
KSS Kohl's 24.87 -0.53 -2.09% 8.22% 2024-04-24
LULU Lululemon Athletica 362.42 -2.19 -0.60% -2.79% 2024-04-24
M Macy's 18.79 -0.30 -1.57% 15.03% 2024-04-24
NKE Nike 94.24 0.28 0.30% -25.85% 2024-04-24
OXM Oxford Industries 107.92 0.15 0.14% 1.51% 2024-04-24
PVH PVH 113.82 1.18 1.05% 29.50% 2024-04-24
RL Ralph Lauren 170.20 2.25 1.34% 51.38% 2024-04-24
ROST Ross Stores 133.20 0.17 0.12% 28.02% 2024-04-24
SHOO Steven Madden 40.45 0.74 1.86% 13.46% 2024-04-23
SIG Signet Jewelers 100.14 -0.94 -0.93% 29.85% 2024-04-24
SKX Skechers USA 59.95 0.31 0.52% 19.49% 2024-04-24
TJX TJX Companies 94.09 -0.37 -0.39% 22.45% 2024-04-24
TPR Tapestry 39.44 0.04 0.10% -5.92% 2024-04-24
UAA Under Armour 6.85 0.07 1.03% -23.46% 2024-04-23
ULTA Ulta Salon Cosmetics Fragrance 414.52 -4.14 -0.99% -23.50% 2024-04-24
URBN Urban Outfitters 39.37 0.81 2.10% 48.12% 2024-04-23
VFC VF 12.92 -0.03 -0.19% -42.09% 2024-04-24

物价 天 年 日
CCMP USND 15832 134.99 0.86% 31.52% 2024-04-24
MID US400 2893 -6.65 -0.23% 15.74% 2024-04-24