Gentex - 股票价格


物价 Chg 天 年 日
Adient 22.14 0.39 1.79% -9.63% 2025-07-21
Autoliv 113.16 1.08 0.96% 14.31% 2025-07-21
AutoNation 198.89 2.13 1.08% 14.88% 2025-07-21
Amphenol 103.71 0.37 0.36% 56.56% 2025-07-21
Aptiv 68.68 0.48 0.70% -0.30% 2025-07-21
Borgwarner 35.53 0.55 1.58% 8.80% 2025-07-21
Copart 46.35 0.37 0.79% -11.72% 2025-07-21
Cintas 222.46 0.52 0.23% 15.42% 2025-07-21
Dana 16.31 0 0% 36.37% 2025-07-21
Dorman Products 122.04 0.71 0.59% 21.74% 2025-07-21
Ford Motor 11.36 0.20 1.83% -19.46% 2025-07-21
Fox Factory 26.33 0.53 2.05% -44.10% 2025-07-21
Federal Signal 108.00 -0.24 -0.22% 12.69% 2025-07-21
GEO 24.11 -0.41 -1.67% 48.83% 2025-07-21
General Motors 53.68 0.46 0.86% 11.18% 2025-07-21
Gentex 23.15 0.21 0.92% -30.44% 2025-07-21
Group 1 Automotive 411.96 0.94 0.23% 33.57% 2025-07-21
Goodyear Tire & Rubber 10.97 0.30 2.81% -9.34% 2025-07-21
Johnson Controls 108.27 -0.69 -0.63% 54.32% 2025-07-21
Openlane 25.08 -0.18 -0.71% 39.10% 2025-07-21
CarMax 61.79 -0.83 -1.33% -23.55% 2025-07-21
Lithia Motors 310.14 2.39 0.78% 21.32% 2025-07-21
Lear 105.51 1.51 1.45% -11.92% 2025-07-21
Littelfuse 233.28 -1.20 -0.51% -12.52% 2025-07-21
LKQ 37.35 0.23 0.62% -17.22% 2025-07-21
Magna International 56.96 0.10 0.18% -7.00% 2025-07-21
Modine Manufacturing 93.71 -4.05 -4.14% -18.06% 2025-07-21
Martinrea International 8.60 0.09 1.06% -26.05% 2025-07-21
Penske Automotive 166.42 1.39 0.84% 6.30% 2025-07-21
Sensata Technologies 31.38 -0.15 -0.48% -19.85% 2025-07-21
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Gentherm 30.89 0.38 1.25% -38.47% 2025-07-21
Tesla 328.49 -1.16 -0.35% 30.58% 2025-07-21
Visteon 109.15 -0.29 -0.27% 1.43% 2025-07-21

物价 天 年 日
USND 20974 78.52 0.38% 16.47% 2025-07-21
US400 3151 -20.35 -0.64% 3.23% 2025-07-21