GNTX

35.38

每天都在变化:

0.68%

每年:

30.03%

物价
Adient PLC 37.08 0.10 0.27% 54.50%
Autoliv 89.97 0.73 0.82% 33.27%
AutoNation 75.02 -0.59 -0.78% 76.73%
Amphenol 125.68 0.47 0.38% 35.75%
Aptiv PLC 149.84 2.40 1.63% 92.15%
American Axle & Manufacturing 9.77 -0.14 -1.41% 58.35%
Borgwarner 45.00 -0.11 -0.24% 47.11%
Copart 109.16 2.24 2.10% 29.05%
Cooper Standard 35.82 -0.10 -0.28% 114.62%
Cintas 324.34 -3.71 -1.13% 20.33%
Cooper Tire Rubber 57.24 0.91 1.62% 120.66%
Dana 23.81 0.16 0.68% 69.59%
Dorman Products 99.71 0.19 0.19% 57.59%
Ford Motor 11.70 -0.06 -0.51% 67.86%
Fox Factory 127.15 -3.85 -2.94% 93.09%
Federal Signal 36.41 -0.15 -0.41% 20.40%
GEO 7.20 -0.57 -7.34% -54.43%
General Motors 51.33 0.73 1.44% 67.14%
Gentex 35.38 0.24 0.68% 30.03%
Group 1 Automotive 152.44 1.23 0.81% 77.40%
Goodyear Tire & Rubber 16.81 0.30 1.82% 69.63%
Johnson Controls 55.79 0.19 0.34% 47.20%
Kar Auction Services 13.91 -0.34 -2.39% -28.67%
CarMax 119.51 0.59 0.50% 35.51%
Lithia Motors 373.95 2.97 0.80% 210.28%
Lear 166.09 2.51 1.53% 50.42%
Littelfuse 260.22 1.70 0.66% 61.11%
LKQ 39.39 -0.18 -0.45% 32.54%
Magna International 107.19 3.29 3.17% 73.67%
Modine Manufacturing 13.87 0.02 0.14% 88.96%
Motorcar Parts Of America 21.28 0.15 0.71% 23.72%
Martinrea International 14.88 0.48 3.33% 27.62%
Meritor 30.37 0.62 2.08% 34.62%
Penske Automotive 67.98 0.92 1.37% 50.60%
Standard Motor Products 42.01 0.47 1.13% -5.72%
Stoneridge 30.66 -1.23 -3.86% 31.59%
Sensata Technologies 57.29 0.79 1.40% 37.82%
Strattec Security 51.52 1.46 2.92% 140.80%
Superior Industries International 5.71 -0.09 -1.55% 123.92%
TE Connectivity 130.03 4.09 3.25% 56.30%
Tenneco 11.14 -0.11 -0.98% 23.64%
Gentherm 70.79 0.26 0.37% 67.79%
Tesla 675.50 -6.72 -0.99% 297.94%
Visteon 127.17 2.31 1.85% 94.00%

物价
NASDAQ 13192 72.96 0.56% 54.00%
S&P MidCap 400 2496 -2.43 -0.10% 34.80%