Gentex - 股票价格



物价 Chg 天 年 日
Adient 13.77 1.19 9.46% -52.35% 2025-05-08
Autoliv 95.23 1.53 1.63% -23.82% 2025-05-08
AutoNation 179.63 4.05 2.31% 8.32% 2025-05-08
Amphenol 80.58 -0.39 -0.48% 26.16% 2025-05-08
Aptiv 58.92 -0.05 -0.08% -29.21% 2025-05-08
Borgwarner 31.14 0.83 2.72% -17.44% 2025-05-08
Copart 61.76 0.52 0.85% 11.73% 2025-05-08
Cintas 214.92 -0.23 -0.10% 23.48% 2025-05-08
Dana 15.15 0.52 3.55% 11.56% 2025-05-08
Dorman Products 124.28 0.32 0.26% 34.79% 2025-05-08
Ford Motor 10.27 -0.01 -0.05% -15.54% 2025-05-08
Fox Factory 21.30 0.98 4.82% -55.12% 2025-05-08
Federal Signal 89.59 1.34 1.52% 2.72% 2025-05-08
GEO 26.30 -1.02 -3.73% 92.96% 2025-05-08
General Motors 47.33 1.85 4.06% 4.40% 2025-05-08
Gentex 22.17 0.55 2.54% -36.46% 2025-05-08
Group 1 Automotive 429.83 16.72 4.05% 42.46% 2025-05-08
Goodyear Tire & Rubber 10.94 -0.07 -0.64% -15.98% 2025-05-08
Johnson Controls 91.27 1.60 1.78% 38.80% 2025-05-08
Openlane 21.77 2.60 13.56% 22.92% 2025-05-08
CarMax 66.45 0.53 0.80% -6.46% 2025-05-08
Lithia Motors 303.75 7.81 2.64% 15.03% 2025-05-08
Lear 88.93 3.15 3.67% -31.20% 2025-05-08
Littelfuse 196.80 5.71 2.99% -23.07% 2025-05-08
LKQ 40.03 0.63 1.60% -9.60% 2025-05-08
Magna International 48.06 1.89 4.09% -24.26% 2025-05-08
Modine Manufacturing 93.19 1.89 2.07% -12.78% 2025-05-08
Martinrea International 7.92 0.41 5.46% -33.39% 2025-05-08
Penske Automotive 158.67 3.63 2.34% 1.66% 2025-05-08
Sensata Technologies 22.46 0.77 3.55% -47.33% 2025-05-08
TE Connectivity 152.20 2.42 1.62% 4.25% 2025-05-08
Gentherm 26.60 0.73 2.82% -48.22% 2025-05-08
Tesla 285.38 9.18 3.32% 65.91% 2025-05-08
Visteon 83.29 2.54 3.15% -27.87% 2025-05-08

物价 天 年 日
USND 17928 189.98 1.07% 9.68% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08