Kaiser Aluminum - 股票价格


物价 Chg 天 年 日
Alcoa 29.31 -0.86 -2.85% -5.98% 2025-08-11
Alamos Gold 35.99 -0.02 -0.06% 44.83% 2025-08-11
B2Gold 4.96 0.03 0.61% 47.18% 2025-08-11
CoEUR Mining 11.61 -0.04 -0.34% 109.19% 2025-08-11
Century Aluminum 22.49 -0.52 -2.26% 61.22% 2025-08-11
Centerra Gold 9.72 0.04 0.41% 5.65% 2025-08-11
China Gold Intl Res 12.74 -0.29 -2.23% 68.97% 2025-08-11
Carpenter Technology 248.35 -0.39 -0.16% 78.41% 2025-08-11
Endeavour Mining 45.02 -0.41 -0.90% 62.06% 2025-08-11
Franco-Nevada 242.41 6.32 2.68% 42.32% 2025-08-11
First Quantum Minera 16.81 -0.47 -2.72% 45.04% 2025-08-11
Greatland Resources 241.00 -8.00 -3.21% 70.20% 2025-08-11
HudBay Minerals 13.15 -0.10 -0.75% 29.94% 2025-08-11
Hecla Mining 7.55 -0.05 -0.66% 45.75% 2025-08-11
Harmony Gold Mining 15.47 -0.29 -1.84% 60.31% 2025-08-11
Howmet Aerospace 179.88 -0.87 -0.48% 93.77% 2025-08-11
Iamgold 10.38 0.04 0.39% 59.94% 2025-08-11
Kaiser Aluminum 72.44 -1.49 -2.02% 6.44% 2025-08-11
Materion 106.00 -0.47 -0.44% -3.68% 2025-08-11
Paladin Energy 6.54 -0.14 -2.10% -35.18% 2025-08-12
Torex Gold Resources 41.92 0.76 1.85% 83.30% 2025-08-11
Viohalco 6.45 0.21 3.37% 18.35% 2025-08-11

物价 天 年 日
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US2000 2217 -1.12 -0.05% 7.53% 2025-08-11