Kaiser Aluminum

KALU

111.75

每天都在变化:

-0.55 -0.49%

年变化:

17.95%

Ok

width

height

		物价			天	年	首都	日
AA	Alcoa	22.16		-0.29	-1.29%	-36.14%	7.69B	2019-11-11
ACH	Aluminum Of China	8.04		-0.07	-0.86%	-15.19%	8.14B	2019-11-11
KALU	Kaiser Aluminum	111.75		-0.55	-0.49%	17.95%	1.82B	2019-11-11

		物价			天	年	日
CCMP	NASDAQ	8464		-11.04	-0.13%	17.55%	2019-11-11
RTY	Russell 2000	1594		-4.09	-0.26%	5.00%	2019-11-11
SPC	US 600	985		-2.94	-0.30%	3.20%	2019-11-11

	现值	Chg	%Chg
EURUSD	1.10334	0.0001	-0.01%
GBPUSD	1.28627	0.0009	0.07%
AUDUSD	0.68530	0.0002	0.03%
NZDUSD	0.63674	0.0001	0.02%
USDJPY	109.14	0.0800	0.07%
USDCNY	7.00346	0.0047	-0.07%
USDCHF	0.99327	0.0000	0.00%
USDCAD	1.32392	0.0006	0.05%
USDMXN	19.1211	0.0027	-0.01%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1528	0.0105	-0.25%
USDRUB	63.8825	0.1100	0.17%
DXY	98.217	0.0096	0.01%
BTCUSD	8,729.08	8	0.09%
[+]

	现值	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,378	53	0.23%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,743	15	-0.22%
SHANGHAI	2,910	54	-1.83%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	现值	Chg	%Chg
US	1.93	0.011	0.01%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Belgium	0.05	0.024	0.02%
Australia	1.30	0.001	-0.01%
Canada	1.58	0.035	-0.04%
China	3.25	0.042	-0.04%
Italy	1.36	0.077	0.08%
India	6.56	0.007	0.01%
Indonesia	7.01	0.042	0.04%
France	0.05	0.027	0.03%
Brazil	6.73	0.070	-0.02%
Mexico	6.90	0.030	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	56.7736	0.09	-0.15%
Brent	62.0238	0.01	0.01%
Natural gas	2.6493	0.00	-0.03%
Gasoline	1.6074	0.00	0.20%
Heating oil	1.9118	0.00	0.08%
Gold	1,456.59	0.50	0.03%
Silver	16.8561	0.01	0.08%
Copper	2.6600	0.02	-0.67%
Soybeans	904.5000	15.00	-1.63%
Live Cattle	119.8750	0.63	0.52%
Wheat	504.7500	5.50	-1.08%
Cotton	64.29	0.43	-0.66%
Rice	11.8000	0.03	0.25%
Nickel	16,189.00	18.50	-0.11%
[+]