Kaiser Aluminum

KALU

98.00

每天都在变化:

0.72 0.74%

年变化:

-10.99%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
AA	Alcoa	21.30		-0.40	-1.84%	-48.28%	7.69B	2019-09-23
ACH	Aluminum Of China	7.99		-0.18	-2.20%	-27.16%	8.14B	2019-09-23
KALU	Kaiser Aluminum	98.00		0.72	0.74%	-10.99%	1.82B	2019-09-23

		物价			天	年	日
CCMP	NASDAQ	8112		0	0%	1.31%	2019-09-24
RTY	Russell 2000	1558		-1.52	-0.10%	-8.81%	2019-09-23
SPC	US 600	962		0.33	0.03%	-9.78%	2019-09-23

	现值	Chg	%Chg
EURUSD	1.09920	0.0001	0.01%
GBPUSD	1.24221	0.0007	-0.06%
AUDUSD	0.67797	0.0007	0.10%
NZDUSD	0.62925	0.0001	0.02%
USDJPY	107.66	0.1170	0.11%
USDCNY	7.10356	0.0054	-0.08%
USDCHF	0.99036	0.0008	0.08%
USDCAD	1.32513	0.0010	-0.07%
USDMXN	19.4646	0.0034	-0.02%
USDINR	70.8750	0.0890	0.13%
USDBRL	4.1629	0.0000	0.00%
USDRUB	63.6748	0.1754	-0.27%
DXY	98.669	0.0696	0.07%
BTCUSD	9,696.87	15	0.15%
[+]

	现值	Chg	%Chg
Dow Jones	27,042	94	0.35%
S&P 500	3,003	12	0.39%
NASDAQ 100	7,855	36	0.47%
NIKKEI 225	22,099	20	0.09%
FTSE 100	7,332	7	0.10%
DAX	12,347	5	0.04%
CAC 40	5,641	11	0.19%
FTSE MIB	21,982	82	0.38%
IBEX 35	9,137	45	0.50%
ASX 200	6,749	1	-0.01%
SHANGHAI	2,985	8	0.28%
SENSEX	39,016	74	-0.19%
MOEX	2,784	1	-0.05%
TSX	16,866	1	-0.01%
[+]

10Y	现值	Chg	%Chg
US	1.71	0.017	-0.02%
UK	0.55	0.005	-0.01%
Japan	-0.24	0.027	-0.03%
Germany	-0.57	0.008	0.01%
France	-0.27	0.015	0.02%
Belgium	-0.24	0.010	0.01%
Canada	1.38	0.008	0.01%
Brazil	7.13	0.005	0.01%
Mexico	6.92	0.090	-0.09%
Australia	0.97	0.031	-0.03%
China	3.12	0.010	0.01%
South Korea	1.46	0.004	0.00%
Indonesia	7.28	0.030	0.03%
Russia	7.02	0.000	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	58.2518	0.45	-0.77%
Brent	64.1577	0.57	-0.88%
Natural gas	2.5282	0.00	-0.04%
Gasoline	1.6657	0.02	-1.13%
Heating oil	1.9802	0.02	-0.78%
Gold	1,524.34	0.52	-0.03%
Silver	18.6079	0.02	-0.10%
Copper	2.6028	0.00	0.13%
Soybeans	892.1585	0.75	0.08%
Live Cattle	101.8500	2.50	2.52%
Wheat	481.0000	2.00	-0.41%
Cotton	59.20	0.63	-1.05%
Rice	12.0300	0.03	-0.25%
Coffee	98.70	0.30	-0.30%
[+]