ALGT

249.28

每天都在变化:

-1.40%

每年:

228.52%

物价
American Airlines 22.92 -0.62 -2.63% 98.27%
Air Canada 26.81 -0.03 -0.11% 38.84%
AerCap 60.62 0.06 0.10% 143.85%
Air Lease 48.24 -0.21 -0.43% 99.34%
Allegiant Travel 249.28 -3.54 -1.40% 228.52%
Alaska Air 71.20 -1.43 -1.97% 141.27%
Chorus Aviation Inc 4.51 0 0% 40.50%
C.H. Robinson Worldwide 99.02 1.57 1.61% 38.94%
CNR 147.18 -0.04 -0.03% 34.07%
Canadian Pacific Railway 470.20 -0.88 -0.19% 52.44%
CSX 98.72 0.43 0.44% 60.34%
Delta Air Lines 48.82 -0.46 -0.92% 109.96%
Exchange Income Corp 38.88 -0.16 -0.41% 76.33%
Expeditors International Of Washington 109.61 0.69 0.63% 55.37%
FedEx 290.98 4.40 1.54% 135.55%
Fly Leasing 16.79 -0.01 -0.06% 176.61%
General Dynamics 185.05 2.05 1.12% 35.12%
Hawaiian 25.52 -0.56 -2.15% 123.66%
Heartland Express 19.92 0.14 0.71% 3.59%
HUB 67.55 0.96 1.44% 42.15%
J. B. Hunt 171.55 2.04 1.20% 80.71%
JetBlue Airways 20.50 -0.56 -2.66% 127.02%
Knight Transportation 50.02 -0.08 -0.16% 47.55%
Kansas City Southern 264.52 2.32 0.88% 93.67%
Lockheed Martin 388.29 2.06 0.53% 4.96%
Southwest Airlines 62.56 -0.86 -1.36% 82.60%
Northrop Grumman 340.47 0.52 0.15% 0.48%
Norfolk Southern 272.10 -0.39 -0.14% 76.36%
Ryanair 106.03 -3.42 -3.12% 85.01%
Spirit Airlines 36.01 -1.22 -3.28% 159.72%
SkyWest 53.03 -0.97 -1.80% 97.87%
United Airlines Holdings 56.13 -2.30 -3.94% 94.59%
Union Pacific 224.05 0.81 0.36% 52.52%
United Parcel Service 178.81 2.87 1.63% 81.68%
Controladorauelaavcncv 15.40 -0.15 -0.95% 310.12%
Werner 48.31 0.16 0.33% 29.31%
XPO Logistics 133.69 3.17 2.41% 131.30%

物价
NASDAQ 13849 -41.55 -0.30% 69.06%
Russell 2000 2235 -7.94 -0.35% 84.44%