Allegiant Travel

ALGT

150.09

每天都在变化:

-0.19 -0.13%

年变化:

17.03%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
JBLU	JetBlue Airways	16.77		-0.15	-0.89%	-13.96%	6.03B	2019-09-23
SAVE	Spirit Airlines	53.39		-3.60	-6.32%	47.57%	3.19B	2019-04-26
LUV	Southwest Airlines	54.48		-0.01	-0.02%	-12.21%	35.5B	2019-09-23
DAL	Delta Air Lines	58.02		-0.61	-1.04%	1.06%	39.7B	2019-09-23
AAL	American Airlines	27.50		-0.49	-1.75%	-34.48%	18.7B	2019-09-23
HA	Hawaiian	27.26		0.29	1.08%	-30.37%	1.98B	2019-09-23
UAL	United Continental	88.26		-0.76	-0.85%	0.50%	23.9B	2019-09-23
SKYW	SkyWest	57.86		-0.78	-1.33%	0.79%	2.97B	2019-09-23
ALK	Alaska Air	64.64		-0.36	-0.55%	-3.94%	8.14B	2019-09-23
ALGT	Allegiant Travel	150.09		-0.19	-0.13%	17.03%	2.07B	2019-09-23

		物价			天	年	日
CCMP	NASDAQ	8112		0	0%	1.31%	2019-09-24
RTY	Russell 2000	1558		-1.52	-0.10%	-8.81%	2019-09-23
SPC	US 600	962		0.33	0.03%	-9.78%	2019-09-23

	现值	Chg	%Chg
EURUSD	1.09956	0.0005	0.04%
GBPUSD	1.24405	0.0012	0.09%
AUDUSD	0.67806	0.0008	0.11%
NZDUSD	0.62945	0.0004	0.06%
USDJPY	107.69	0.1480	0.14%
USDCNY	7.10171	0.0073	-0.10%
USDCHF	0.99026	0.0007	0.07%
USDCAD	1.32512	0.0010	-0.07%
USDMXN	19.4519	0.0161	-0.08%
USDINR	70.8490	0.0630	0.09%
USDBRL	4.1629	0.0000	0.00%
USDRUB	63.6618	0.1884	-0.30%
DXY	98.630	0.0315	0.03%
BTCUSD	9,702.14	20	0.21%
[+]

	现值	Chg	%Chg
Dow Jones	27,046	98	0.36%
S&P 500	3,003	12	0.40%
NASDAQ 100	7,856	38	0.48%
NIKKEI 225	22,099	20	0.09%
FTSE 100	7,321	5	-0.07%
DAX	12,351	9	0.08%
CAC 40	5,640	10	0.18%
FTSE MIB	21,971	71	0.33%
IBEX 35	9,128	36	0.40%
ASX 200	6,749	1	-0.01%
SHANGHAI	2,985	8	0.28%
SENSEX	39,038	52	-0.13%
MOEX	2,785	0	-0.01%
TSX	16,867	32	-0.19%
[+]

10Y	现值	Chg	%Chg
US	1.71	0.017	-0.02%
UK	0.55	0.005	-0.01%
Japan	-0.24	0.027	-0.03%
Germany	-0.57	0.008	0.01%
France	-0.27	0.015	0.02%
Belgium	-0.24	0.010	0.01%
Canada	1.38	0.008	0.01%
Brazil	7.13	0.005	0.01%
Mexico	6.92	0.090	-0.09%
Australia	0.97	0.031	-0.03%
China	3.12	0.010	0.01%
South Korea	1.46	0.004	0.00%
Indonesia	7.28	0.030	0.03%
Russia	7.02	0.000	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	58.2302	0.52	-0.89%
Brent	64.0414	0.63	-0.97%
Natural gas	2.5298	0.00	0.04%
Gasoline	1.6657	0.02	-1.19%
Heating oil	1.9800	0.02	-0.92%
Gold	1,522.87	1.12	-0.07%
Silver	18.5941	0.04	-0.20%
Copper	2.6050	0.01	0.23%
Soybeans	891.7905	0.25	0.03%
Wheat	481.0000	2.00	-0.41%
Live Cattle	101.8500	2.50	2.52%
Cotton	59.15	0.68	-1.14%
Rice	12.0300	0.03	-0.25%
Coffee	98.70	0.30	-0.30%
[+]