Allegiant Travel

ALGT

170.05

每天都在变化:

1.73 1.03%

年变化:

39.90%

Ok

width

height

		物价			天	年	首都	日
JBLU	JetBlue Airways	19.76		0.19	0.97%	9.81%	6.03B	2019-11-11
SAVE	Spirit Airlines	53.39		-3.60	-6.32%	47.57%	3.19B	2019-04-26
LUV	Southwest Airlines	58.26		0.08	0.14%	12.25%	35.5B	2019-11-11
DAL	Delta Air Lines	57.21		-0.37	-0.64%	0.87%	39.7B	2019-11-11
AAL	American Airlines	30.59		-0.17	-0.55%	-18.95%	18.7B	2019-11-11
HA	Hawaiian	30.24		0.10	0.33%	-15.25%	1.98B	2019-11-11
UAL	United Continental	92.71		1.84	2.01%	3.66%	23.9B	2019-11-11
SKYW	SkyWest	62.57		-0.58	-0.92%	13.76%	2.97B	2019-11-11
ALK	Alaska Air	71.91		0.74	1.04%	9.45%	8.14B	2019-11-11
ALGT	Allegiant Travel	170.05		1.73	1.03%	39.90%	2.07B	2019-11-11

		物价			天	年	日
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11
SPC	US 600	985		-2.94	-0.30%	3.20%	2019-11-11

	现值	Chg	%Chg
EURUSD	1.10334	0.0001	0.01%
GBPUSD	1.28636	0.0013	0.10%
AUDUSD	0.68499	0.0001	0.01%
NZDUSD	0.63616	0.0004	-0.07%
USDJPY	109.16	0.1090	0.10%
USDCNY	7.00016	0.0080	-0.11%
USDCHF	0.99338	0.0001	0.01%
USDCAD	1.32402	0.0007	0.05%
USDMXN	19.1215	0.0023	-0.01%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1528	0.0105	-0.25%
USDRUB	63.8825	0.1100	0.17%
DXY	98.222	0.0215	0.02%
BTCUSD	8,738.74	18	0.21%
[+]

	现值	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,363	43	0.18%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,738	33	-0.49%
SHANGHAI	2,910	54	-1.83%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	现值	Chg	%Chg
US	1.93	0.011	0.01%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Belgium	0.05	0.024	0.02%
Australia	1.30	0.001	-0.01%
Canada	1.58	0.035	-0.04%
China	3.25	0.042	-0.04%
Italy	1.36	0.077	0.08%
India	6.56	0.007	0.01%
Indonesia	7.01	0.042	0.04%
France	0.05	0.027	0.03%
Brazil	6.73	0.070	-0.02%
Mexico	6.90	0.030	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	56.7962	0.15	-0.26%
Brent	62.0562	0.13	-0.21%
Natural gas	2.6466	0.00	-0.14%
Gasoline	1.6081	0.00	0.22%
Heating oil	1.9120	0.00	-0.13%
Gold	1,459.18	0.90	0.06%
Silver	16.8690	0.01	0.06%
Copper	2.6630	0.00	0.09%
Soybeans	905.6828	1.50	0.17%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.1906	1.25	0.25%
Cotton	64.29	0.43	-0.66%
Rice	11.8000	0.03	0.25%
Lean Hogs	63.2500	0.88	-1.36%
[+]