Bancorp - 股票价格

物价 Chg 天 年 日
BANC Banc Of California 14.09 0.14 1.00% 24.58% 2024-04-24
C Citigroup 62.52 -0.13 -0.21% 30.52% 2024-04-24
CASH Pathward Financial 51.08 0.30 0.59% 26.78% 2024-04-24
CBU Community Bank System 45.35 0.78 1.75% -1.73% 2024-04-24
CHCO City 105.90 2.06 1.98% 19.00% 2024-04-24
COF Capital One Financial 148.89 0.94 0.63% 56.81% 2024-04-24
EFSC Enterprise Financial Services 39.15 -0.05 -0.13% -7.23% 2024-04-24
FBNC First Bancorp 34.45 0.34 1.00% 8.61% 2024-04-24
FCF First Commonwealth Financial 13.74 0.16 1.18% 15.46% 2024-04-24
FITB Fifth Third Bancorp 37.25 0.24 0.63% 45.15% 2024-04-24
FNB FNB 13.67 0.04 0.29% 22.38% 2024-04-24
FULT Fulton Financial 15.54 0.20 1.30% 31.92% 2024-04-24
LKFN Lakeland Financial 62.65 -0.25 -0.40% 13.83% 2024-04-24
MTB M&T Bank 148.00 1.20 0.82% 23.32% 2024-04-24
PEBO Peoples Bancorp 30.05 0.85 2.91% 17.57% 2024-04-24
PNC PNC 158.26 0.68 0.43% 27.94% 2024-04-24
SBCF Seacoast Banking Of Florida 23.89 -0.12 -0.50% 12.58% 2024-04-24
TBBK Bancorp 33.57 -1.33 -3.81% 28.72% 2024-04-24
TCBK Trico Bancshares 34.77 -0.11 -0.32% -5.05% 2024-04-24
USB US Bancorp 41.67 0.75 1.83% 31.16% 2024-04-24
WABC Westamerica Bancorporation 47.84 0.08 0.17% 20.93% 2024-04-24
WSBC WesBanco 28.28 -0.72 -2.48% 4.74% 2024-04-24

物价 天 年 日
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25