Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Gaming And Leisure Properties - 股票价格
图表
Quotes
GLPI
39.83
每天都在变化:
0.44
1.12%
每年:
-11.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ADC
Agree Realty
63.83
1.48
2.37%
-11.81%
2021-01-15
AHT
Ashford Hospitality
2.73
-0.04
-1.44%
-0.73%
2021-01-15
AIV
Aimco
4.89
-0.03
-0.61%
-90.71%
2021-01-15
AVB
AvalonBay Communities
164.00
3.51
2.19%
-23.68%
2021-01-15
BXP
Boston Properties
95.15
0.60
0.63%
-31.68%
2021-01-15
CHC
Charter Hall
13.43
-0.23
-1.68%
7.01%
2021-01-15
CONE
CyrusOne
72.33
2.02
2.87%
13.09%
2021-01-15
COR
CoreSite Realty
122.44
2.07
1.72%
4.32%
2021-01-15
CPT
Camden Property
100.58
1.40
1.41%
-7.78%
2021-01-15
CQE
Charter Hall Social Infrastructure REIT
3.11
0.06
1.80%
-7.86%
2021-01-15
CUBE
CubeSmart
34.44
0.63
1.86%
9.30%
2021-01-15
CXW
Corrections Corporation of America
7.36
0.27
3.80%
-55.66%
2021-01-15
DEI
Douglas Emmett
29.05
0.21
0.73%
-31.45%
2021-01-15
DRH
DiamondRock Hospitality
8.75
-0.12
-1.35%
-17.45%
2021-01-15
EPR
EPR Properties
36.99
-0.43
-1.15%
-49.28%
2021-01-15
EQR
Equity Residential
61.59
1.20
1.99%
-25.35%
2021-01-15
ESS
Essex Property
240.52
3.44
1.45%
-21.41%
2021-01-15
EXR
Extra Space Storage
112.18
1.90
1.72%
1.15%
2021-01-15
FRT
Federal Realty Investment
87.27
0.49
0.56%
-32.48%
2021-01-15
GLPI
Gaming And Leisure Properties
39.83
0.44
1.12%
-11.92%
2021-01-15
HCP
Healthpeak Properties, Inc.
29.96
0.11
0.37%
13.01%
2021-01-15
HPI
Hotel Property Investments Ltd
2.97
-0.04
-1.33%
-8.90%
2021-01-15
HPP
Hudson Pacific Properties
25.29
0
0%
-31.01%
2021-01-15
HST
Host Hotels & Resorts
14.44
-0.33
-2.20%
-19.24%
2021-01-15
HT
Hersha Hospitality
8.00
-0.41
-4.88%
-42.40%
2021-01-15
INN
Summit Hotel Properties
8.85
0.08
0.91%
-27.22%
2021-01-15
LAMR
Lamar Advertising
83.15
-0.20
-0.24%
-10.03%
2021-01-15
MAA
Mid-America Apartment Communities
132.01
3.01
2.33%
-1.26%
2021-01-15
NSR
National Storage REIT
1.92
0.01
0.26%
-6.59%
2021-01-15
O
Realty Income
58.65
0.82
1.42%
-22.98%
2021-01-15
OHI
Omega Healthcare Investors
35.85
0.41
1.16%
-17.53%
2021-01-15
OUT
Outfront Media
19.28
0.38
2.01%
-33.13%
2021-01-15
PCH
Potlatch
50.53
0.28
0.56%
12.14%
2021-01-15
PEB
Pebblebrook Hotel
20.57
-0.29
-1.39%
-20.33%
2021-01-15
QTS
QTS Realty
61.59
1.54
2.56%
12.43%
2021-01-15
RLJ
RLJ Lodging
14.54
-0.18
-1.22%
-14.02%
2021-01-15
RYN
Rayonier
31.14
0.20
0.65%
-4.54%
2021-01-15
SBRA
Sabra Health Care Reit
17.50
0.14
0.78%
-21.65%
2021-01-15
SHO
Sunstone Hotel Investors
11.21
-0.10
-0.88%
-17.27%
2021-01-15
SPG
Simon Property Group
93.00
-1.95
-2.05%
-37.39%
2021-01-15
SRC
Spirit Realty Capital Inc
38.10
0.40
1.06%
-25.53%
2021-01-15
UDR
UDR
39.42
0.69
1.78%
-16.71%
2021-01-15
VTR
Ventas
48.98
0.51
1.05%
-16.47%
2021-01-15
WELL
Welltower Inc
64.25
0.69
1.09%
-25.77%
2021-01-15
物价
天
年
日
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
GLPI:US
资产
现金及等价物
销售成本
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
贸易债权人
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
现值
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
现值
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
现值
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
现值
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]