Aspen Technology - 股票价格


物价 Chg 天 年 日
ACI Worldwide 46.79 0.67 1.45% 34.65% 2025-06-03
Autodesk 295.26 -0.86 -0.29% 47.71% 2025-06-02
Ansys 332.61 1.79 0.54% 3.85% 2025-06-02
On Assignment 52.85 1.13 2.18% -44.04% 2025-06-03
Blackbaud 63.96 1.73 2.78% -18.98% 2025-06-03
BOX 38.38 0.27 0.71% 37.32% 2025-06-03
Cadence Design Systems 292.53 5.46 1.90% 1.48% 2025-06-02
Cognizant Technology Solutions 80.27 -0.72 -0.89% 23.97% 2025-06-02
Dassault Systemes 32.43 0.30 0.93% -12.59% 2025-06-03
Five9 27.73 1.47 5.60% -38.05% 2025-06-03
General Electric 248.95 1.63 0.66% 54.15% 2025-06-03
Guidewire Software 218.49 3.25 1.51% 102.21% 2025-06-03
Honeywell International 226.77 1.25 0.55% 9.41% 2025-06-03
IBM 265.35 1.47 0.56% 59.92% 2025-06-03
Indra Sistemas 36.22 -1.12 -3.00% 69.41% 2025-06-03
Manhattan Associates 186.98 2.49 1.35% -12.82% 2025-06-03
Microsoft 463.24 1.81 0.39% 11.30% 2025-06-03
Microstrategy 387.43 15.16 4.07% 136.42% 2025-06-03
Oracle 169.28 2.80 1.68% 40.89% 2025-06-03
Paylocity 190.72 0.19 0.10% 36.42% 2025-06-03
PDF Solutions 18.54 0.72 4.04% -46.35% 2025-06-03
PROS Holding 18.63 0.89 5.02% -34.31% 2025-06-03
PTC 168.12 1.37 0.82% -1.99% 2025-06-03
Rockwell Automation 316.79 -0.38 -0.12% 24.38% 2025-06-03
Synopsys 466.26 0.11 0.02% -17.03% 2025-06-03
SPS Commerce 142.13 3.22 2.32% -23.64% 2025-06-03
Trimble Navigation 70.84 -0.43 -0.60% 27.57% 2025-06-02
Tyler Technologies 574.26 10.04 1.78% 19.85% 2025-06-03

物价 天 年 日
USND 19399 156.34 0.81% 15.08% 2025-06-03
US2000 2103 32.68 1.58% 3.39% 2025-06-03