Aspen Technology

AZPN

119.08

每天都在变化:

2.14 1.83%

年变化:

47.12%

Ok

width

height

		物价			天	年	首都	日
HON	Honeywell International	182.01		1.18	0.65%	23.39%	123B	2019-11-12
ORCL	Oracle	56.59		0.16	0.28%	15.87%	195B	2019-11-12
ROK	Rockwell Automation	198.01		18.81	10.50%	18.64%	23.4B	2019-11-12
MSFT	Microsoft	147.07		0.96	0.66%	37.33%	877B	2019-11-12
PRO	PROS Holding	52.29		0.18	0.35%	69.86%	1.33B	2019-11-12
GE	General Electric	11.42		0.07	0.62%	32.41%	110B	2019-11-12
PDFS	PDF Solutions	15.90		-0.03	-0.19%	86.40%	287M	2019-11-12
AMSWA	American Software	16.65		0.11	0.67%	41.34%	368M	2019-11-12
ADSK	Autodesk	158.06		5.14	3.36%	22.07%	33.8B	2019-11-12
AZPN	Aspen Technology	119.08		2.14	1.83%	47.12%	8.01B	2019-11-12

		物价			天	年	日
CCMP	NASDAQ	8486		0	0%	18.91%	2019-11-13
RTY	Russell 2000	1595		0	0%	6.16%	2019-11-12

	现值	Chg	%Chg
EURUSD	1.10155	0.0009	0.08%
GBPUSD	1.28473	0.0003	0.03%
AUDUSD	0.68444	0.0004	0.06%
NZDUSD	0.63997	0.0071	1.12%
USDJPY	109.07	0.0680	0.06%
USDCNY	7.01861	0.0049	-0.07%
USDCHF	0.99071	0.0022	-0.22%
USDCAD	1.32456	0.0015	0.11%
USDMXN	19.3321	0.0253	0.13%
USDINR	71.6720	0.1080	-0.15%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.1650	0.0640	-0.10%
DXY	98.318	0.0090	0.01%
BTCUSD	8,727.96	86	-0.98%
[+]

	现值	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	0	0.00%
NIKKEI 225	23,313	200	-0.85%
FTSE 100	7,365	37	0.50%
DAX	13,284	85	0.65%
CAC 40	5,920	26	0.44%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,307	82	-0.87%
ASX 200	6,699	53	-0.79%
SHANGHAI	2,909	5	-0.19%
SENSEX	40,378	33	0.08%
MOEX	2,951	10	-0.35%
TSX	16,912	2	0.01%
[+]

10Y	现值	Chg	%Chg
US	1.92	0.010	0.01%
UK	0.80	0.008	0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.004	-0.01%
Italy	1.32	0.019	-0.02%
Brazil	6.70	0.040	0.04%
Netherlands	-0.12	0.001	-0.02%
Mexico	6.98	0.100	-0.03%
France	0.04	0.004	0.00%
Belgium	0.04	0.008	-0.01%
Sweden	0.07	0.013	-0.01%
Spain	0.46	0.024	0.00%
Switzerland	-0.44	0.002	0.07%
Poland	1.95	0.037	0.20%
[+]

	现值	Chg	%Chg
Crude Oil	56.5010	0.25	-0.44%
Brent	61.8533	0.31	-0.50%
Natural gas	2.6269	0.01	0.42%
Gasoline	1.6109	0.01	-0.41%
Heating oil	1.8917	0.01	-0.48%
Gold	1,459.87	4.16	0.29%
Silver	16.8568	0.12	0.69%
Copper	2.6483	0.00	0.06%
Soybeans	908.3485	0.75	0.08%
Live Cattle	119.7500	0.13	-0.10%
Wheat	515.9564	2.00	-0.39%
Cotton	64.66	0.08	-0.12%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]