MRVL

55.11

每天都在变化:

1.85%

每年:

59.79%

物价
Mediatek 978.00 -7.00 -0.71% 90.64%
Apple 132.02 1.87 1.44% 50.14%
Axcelis Technologies 40.80 -0.54 -1.30% 45.14%
Analog Devices 167.04 1.02 0.61% 36.02%
Applied Materials 137.23 0.25 0.18% 127.28%
Ambarella 102.78 1.62 1.60% 106.22%
Advanced Micro Devices 84.85 4.75 5.93% 57.01%
Avago Technologies 471.77 6.02 1.29% 48.02%
Cadence Design Systems 130.54 2.40 1.87% 39.27%
Cohu 36.26 -0.38 -1.03% 107.79%
Cree 93.65 0.13 0.14% 56.53%
Cirrus Logic 80.67 -0.01 -0.01% 24.51%
Entegris 118.93 -0.86 -0.72% 91.88%
FormFactor 34.85 -0.18 -0.51% 16.71%
Ii Vi 68.09 -0.70 -1.02% 35.69%
Intel 57.39 0.17 0.30% -4.48%
KLA-Tencor 316.21 0.75 0.24% 63.21%
Lam Research 637.92 -0.82 -0.13% 102.64%
Lattice Semiconductor 51.28 0.04 0.08% 86.07%
Microchip Technology 150.41 -1.92 -1.26% 44.22%
Monolithic Power Systems 354.27 10.59 3.08% 58.87%
Marvell Technology 55.11 1.00 1.85% 59.79%
MACOM Technology Solutions 59.88 -0.73 -1.20% 81.79%
Micron Technology 80.74 0.26 0.32% 59.94%
Maxim Integrated Products 102.96 0.37 0.36% 70.01%
MaxLinear 39.69 -0.56 -1.39% 99.65%
Nvidia 751.05 38.88 5.46% 103.69%
NXP Semiconductors 197.98 -2.15 -1.07% 68.94%
Power Integrations 82.26 0.06 0.07% -30.48%
Qualcomm 135.43 0.50 0.37% 50.61%
Qorvo 181.17 -0.54 -0.30% 62.85%
Rambus 22.23 0.29 1.32% 48.60%
Silicon Motion Technology 63.51 -0.24 -0.38% 41.61%
Silicon Laboratories 140.76 0.68 0.49% 42.76%
Semtech 65.97 0.11 0.17% 28.00%
Synopsys 265.71 4.39 1.68% 39.94%
Seagate Technology 88.10 -4.59 -4.95% 77.48%
Skyworks Solutions 172.70 1.72 1.01% 33.77%
Synaptics 144.69 0.13 0.09% 131.69%
TTM Technologies 14.83 -0.16 -1.07% 31.01%
Texas Instruments 187.88 0.15 0.08% 49.13%
Ultra Clean 54.50 -1.71 -3.04% 143.96%
Vishay Intertechnology 22.52 -0.49 -2.13% 47.29%
Western Digital 71.11 -2.16 -2.95% 66.07%
Xilinx 133.54 7.36 5.83% 42.87%

物价
NASDAQ 14140 100.69 0.72% 42.21%