Trico Bancshares

TCBK

37.08

每天都在变化:

-0.10 -0.27%

年变化:

-3.64%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
CVBF	CVB Financial	21.53		-0.03	-0.14%	-3.45%	2.51B	2019-09-17
HTBK	Heritage Commerce	12.38		-0.05	-0.40%	-18.58%	656M	2019-09-16
BSRR	Sierra Bancorp	26.86		0.01	0.04%	-11.62%	450M	2019-09-16
EWBC	East West Bancorp	44.55		-1.40	-3.05%	-28.86%	8.98B	2019-09-17
TCBK	Trico Bancshares	37.08		-0.10	-0.27%	-3.64%	1.16B	2019-09-16

		物价			天	年	日
CCMP	NASDAQ	8153		0.18	0%	2.48%	2019-09-17
RTY	Russell 2000	1576		-8.23	-0.52%	-7.87%	2019-09-17

	现值	Chg	%Chg
EURUSD	1.10685	0.0069	0.62%
GBPUSD	1.25017	0.0074	0.59%
AUDUSD	0.68597	0.0004	-0.06%
NZDUSD	0.63478	0.0005	0.08%
USDJPY	108.09	0.0300	-0.03%
USDCNY	7.08476	0.0233	0.33%
USDCHF	0.99235	0.0001	-0.02%
USDCAD	1.32411	0.0006	0.05%
USDMXN	19.4064	0.0336	-0.17%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0950	0.0149	0.37%
USDRUB	64.3325	0.3495	0.55%
DXY	98.228	0.3815	-0.39%
BTCUSD	10,249.22	21	-0.20%
[+]

	现值	Chg	%Chg
Dow Jones	27,020	55	-0.20%
S&P 500	2,995	2	-0.08%
NASDAQ 100	7,852	0	0.00%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,310	11	-0.15%
DAX	12,365	15	-0.12%
CAC 40	5,611	9	0.16%
FTSE MIB	21,809	161	-0.73%
IBEX 35	9,001	48	-0.52%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.69%
SENSEX	36,526	597	-1.61%
MOEX	2,821	13	-0.47%
TSX	16,827	76	0.45%
[+]

10Y	现值	Chg	%Chg
US	1.80	0.040	-0.04%
UK	0.70	0.009	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
France	-0.18	0.015	0.00%
Belgium	-0.13	0.021	0.00%
Russia	7.03	0.030	0.03%
Australia	1.14	0.058	-0.06%
Poland	2.14	0.014	0.01%
Norway	1.38	0.004	0.00%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	现值	Chg	%Chg
Crude Oil	60.1182	2.70	-4.29%
Brent	65.9413	3.13	-4.53%
Natural gas	2.6750	0.01	-0.37%
Gasoline	1.7058	0.05	-2.69%
Heating oil	2.0128	0.07	-3.26%
Gold	1,507.53	7.90	0.53%
Silver	18.0338	0.18	1.01%
Copper	2.6108	0.01	-0.53%
Soybeans	890.8148	7.25	-0.81%
Wheat	481.5000	7.25	-1.48%
Live Cattle	99.2896	1.38	1.40%
Cotton	59.92	1.67	-2.71%
Rice	12.2949	0.07	0.57%
Orange Juice	101.05	1.00	-0.98%
[+]