Trico Bancshares

TCBK

38.52

每天都在变化:

0.17 0.44%

年变化:

4.84%

Ok

width

height

		物价			天	年	首都	日
CVBF	CVB Financial	21.50		0.05	0.23%	-4.25%	2.51B	2019-11-12
HTBK	Heritage Commerce	12.36		0.03	0.24%	-14.93%	656M	2019-11-11
BSRR	Sierra Bancorp	27.54		-0.12	-0.43%	-2.24%	450M	2019-11-11
EWBC	East West Bancorp	45.80		0.32	0.70%	-14.96%	8.98B	2019-11-12
TCBK	Trico Bancshares	38.52		0.17	0.44%	4.84%	1.16B	2019-11-11

		物价			天	年	日
CCMP	NASDAQ	8510		46.36	0.55%	18.19%	2019-11-12
RTY	Russell 2000	1602		7.40	0.46%	5.77%	2019-11-12

	现值	Chg	%Chg
EURUSD	1.10176	0.0014	-0.13%
GBPUSD	1.28543	0.0003	0.03%
AUDUSD	0.68450	0.0004	-0.06%
NZDUSD	0.63331	0.0026	-0.41%
USDJPY	109.09	0.0520	0.05%
USDCNY	7.01145	0.0056	0.08%
USDCHF	0.99288	0.0003	-0.03%
USDCAD	1.32251	0.0006	-0.04%
USDMXN	19.2181	0.1111	0.58%
USDINR	71.7530	0.1930	0.27%
USDBRL	4.1718	0.0202	0.49%
USDRUB	64.1854	0.3229	0.51%
DXY	98.298	0.0977	0.10%
BTCUSD	8,706.22	14	-0.16%
[+]

	现值	Chg	%Chg
Dow Jones	27,725	34	0.12%
S&P 500	3,098	11	0.36%
NASDAQ 100	8,283	41	0.50%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,366	38	0.52%
DAX	13,275	78	0.59%
CAC 40	5,920	27	0.46%
FTSE MIB	23,805	315	1.34%
IBEX 35	9,308	77	-0.82%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	现值	Chg	%Chg
US	1.94	0.009	0.01%
UK	0.81	0.001	0.00%
Japan	-0.03	0.032	0.03%
Germany	-0.24	0.008	0.01%
China	3.26	0.018	0.00%
Canada	1.62	0.036	0.04%
Italy	1.31	0.037	-0.04%
Belgium	0.04	0.004	0.00%
Australia	1.30	0.003	0.00%
India	6.56	0.007	0.01%
Brazil	6.69	0.030	0.03%
Mexico	6.91	0.030	0.01%
Indonesia	7.05	0.036	0.04%
France	0.06	0.008	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	57.0944	0.12	0.21%
Brent	62.1070	0.04	0.06%
Natural gas	2.6142	0.03	-0.99%
Gasoline	1.6185	0.01	0.40%
Heating oil	1.8992	0.01	-0.61%
Gold	1,454.30	1.05	-0.07%
Silver	16.7872	0.10	-0.60%
Copper	2.6464	0.01	-0.38%
Soybeans	907.3272	0.50	0.06%
Live Cattle	119.4927	0.63	-0.52%
Wheat	513.6771	8.00	1.58%
Cotton	64.48	0.19	0.30%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]