Five Below - 股票价格


物价 Chg 天 年 日
Advance Auto Parts 59.57 -1.42 -2.33% 36.25% 2025-09-02
American Eagle Outfitters 13.51 0.57 4.40% -31.04% 2025-09-02
Abercrombie & Fitch 91.93 -1.60 -1.71% -35.69% 2025-09-02
AutoZone 4,179.84 -18.69 -0.45% 33.15% 2025-09-02
Best Buy 74.46 0.82 1.11% -26.16% 2025-09-02
BJs Wholesale Club Holdings 98.60 0.92 0.94% 24.68% 2025-09-02
Burlington Stores 289.46 -1.22 -0.42% 9.09% 2025-09-02
Costco Wholesale 938.89 -4.43 -0.47% 6.90% 2025-09-02
Capri Holdings 20.59 0 0% -42.85% 2025-09-02
Dollar General 110.39 1.63 1.50% 31.70% 2025-09-02
Dick's Sporting Goods 209.27 -3.53 -1.66% -9.84% 2025-09-02
Dollar Tree 111.36 2.19 2.01% 36.40% 2025-09-02
Five Below 149.77 4.67 3.22% 96.34% 2025-09-02
Gap 22.62 0.61 2.77% -0.92% 2025-09-02
Home Depot 406.41 -0.36 -0.09% 11.56% 2025-09-02
Kroger 68.64 0.80 1.18% 28.05% 2025-09-02
Kohl's 16.13 1.07 7.10% -20.54% 2025-09-02
Lowe's Companies 258.69 0.63 0.24% 5.65% 2025-09-02
Lululemon Athletica 200.21 -1.99 -0.98% -22.37% 2025-09-02
Macy's 13.49 0.26 1.97% -13.22% 2025-09-02
Nike 74.29 -3.08 -3.98% -8.61% 2025-09-02
O'Reilly Automotive 103.19 -0.49 -0.47% 36.15% 2025-09-02
Restoration Hardware 221.72 -3.95 -1.75% -11.90% 2025-09-02
Ross Stores 151.27 4.11 2.79% -0.27% 2025-09-02
Sprouts Farmers Market 138.63 -1.91 -1.36% 39.06% 2025-09-02
Target 92.44 -3.54 -3.69% -39.06% 2025-09-02
TJX Companies 138.57 1.96 1.43% 18.10% 2025-09-02
Tapestry 102.78 0.96 0.94% 147.51% 2025-09-02
Tractor Supply 61.53 -0.23 -0.37% 14.71% 2025-09-02
Under Armour 5.03 0.03 0.60% -38.66% 2025-09-02
Ulta Salon Cosmetics Fragrance 532.54 39.81 8.08% 48.50% 2025-09-02
Urban Outfitters 67.61 0.53 0.79% 87.91% 2025-09-02
Warehouse 0.80 -0.01 -1.23% -36.00% 2025-09-03
Walmart 97.84 0.86 0.89% 26.95% 2025-09-02
Williams Sonoma 191.96 3.77 2.00% 46.40% 2025-09-02

物价 天 年 日
USND 21280 -175.92 -0.82% 24.18% 2025-09-02
US2000 2353 -13.17 -0.56% 9.49% 2025-09-02
US400 3240 -14.22 -0.44% 7.57% 2025-09-02