Five Below - 股票价格



物价 Chg 天 年 日
Advance Auto Parts 31.87 0.91 2.94% -56.97% 2025-04-17
American Eagle Outfitters 10.74 0.46 4.47% -51.92% 2025-04-17
Abercrombie & Fitch 72.98 3.61 5.20% -33.24% 2025-04-17
AutoZone 3,601.68 27.14 0.76% 22.55% 2025-04-17
Best Buy 61.97 2.22 3.71% -18.86% 2025-04-17
BJs Wholesale Club Holdings 118.45 2.62 2.26% 63.22% 2025-04-17
Burlington Stores 226.48 0.16 0.07% 26.32% 2025-04-17
Costco Wholesale 995.33 1.83 0.18% 39.97% 2025-04-18
Capri Holdings 13.69 0.42 3.17% -63.81% 2025-04-17
Dollar General 93.07 3.61 4.04% -36.10% 2025-04-17
Dick's Sporting Goods 185.54 4.89 2.71% -4.96% 2025-04-17
Dollar Tree 79.12 5.65 7.69% -35.27% 2025-04-17
Five Below 67.51 4.79 7.64% -55.59% 2025-04-17
Gap 19.13 0.90 4.94% -9.21% 2025-04-17
Home Depot 356.27 1.35 0.38% 7.14% 2025-04-18
Nordstrom 23.86 0 0% 27.32% 2025-04-17
Kroger 71.29 2.23 3.22% 28.29% 2025-04-17
Kohl's 6.48 0.35 5.71% -71.64% 2025-04-17
Lowe's Companies 219.00 -0.04 -0.02% -4.15% 2025-04-18
Lululemon Athletica 251.06 1.38 0.55% -27.73% 2025-04-17
Macy's 11.13 0.14 1.23% -41.61% 2025-04-17
Nike 55.80 0.05 0.09% -41.67% 2025-04-18
O'Reilly Automotive 1,391.12 25.93 1.90% 26.44% 2025-04-17
Restoration Hardware 161.13 7.28 4.73% -34.31% 2025-04-17
Ross Stores 139.63 0.95 0.69% 5.96% 2025-04-17
Sprouts Farmers Market 160.15 0.71 0.45% 153.80% 2025-04-17
Target 93.15 0.03 0.03% -44.07% 2025-04-18
TJX Companies 127.80 0.27 0.21% 37.79% 2025-04-18
Tapestry 62.87 0.05 0.07% 55.22% 2025-04-17
Tractor Supply 50.14 0.76 1.53% 1.36% 2025-04-17
Under Armour 5.83 0.27 4.86% -11.80% 2025-04-17
Ulta Salon Cosmetics Fragrance 358.01 8.21 2.35% -15.74% 2025-04-17
Urban Outfitters 49.48 1.78 3.73% 33.66% 2025-04-17
Warehouse 0.82 0.01 1.23% -41.84% 2025-04-17
Walmart 92.95 -0.25 -0.27% 56.93% 2025-04-18
Williams Sonoma 139.21 1.59 1.16% -50.20% 2025-04-17

物价 天 年 日
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 18.12 0.97% -3.16% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17