MSTR Microstrategy | 股票价格

Name: MSTR Microstrategy | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,MSTR,Microstrategy,股票价格,1/17/2020.

MSTR

146.83

每天都在变化:

0.11 0.07%

每年:

7.71%

width

height

Preview

		物价		天	年	日
ADBE	Adobe Systems	347.63	2.25	0.65%	40.47%	2020-01-17
DATA	Tableau Software	170.19	-5.66	-3.21%	53.30%	2019-07-31
IBM	IBM	137.04	-0.94	-0.68%	11.93%	2020-01-17
MSFT	Microsoft	165.52	-0.65	-0.39%	53.46%	2020-01-17
MSTR	Microstrategy	146.83	0.11	0.07%	7.71%	2020-01-17
ORCL	Oracle	55.03	-0.40	-0.72%	11.69%	2020-01-17
TDC	Teradata	26.30	-0.95	-3.49%	-40.20%	2020-01-17

		物价		天	年	日
CCMP	NASDAQ	9369	12.62	0.13%	30.91%	2020-01-17
RTY	Russell 2000	1700	-4.51	-0.26%	14.72%	2020-01-17
SPC	US 600	1040	-0.15	-0.01%	12.54%	2020-01-17

	现值	Chg	%Chg
EURUSD	1.10950	0.0042	-0.38%
GBPUSD	1.30297	0.0048	-0.37%
AUDUSD	0.68770	0.0020	-0.29%
NZDUSD	0.66108	0.0025	-0.38%
USDJPY	110.14	0.0740	-0.07%
USDCNY	6.86320	0.0135	-0.20%
USDCHF	0.96784	0.0028	0.29%
USDCAD	1.30730	0.0032	0.25%
USDMXN	18.7323	0.0462	-0.25%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5497	0.1342	-0.22%
DXY	97.592	0.2717	0.28%
BTCUSD	8,885.61	175	2.01%
[+]

	现值	Chg	%Chg
Dow Jones	29,324	37	0.13%
S&P 500	3,322	7	0.20%
NASDAQ 100	9,129	8	0.08%
NIKKEI 225	24,058	131	0.55%
FTSE 100	7,671	69	0.91%
DAX	13,517	93	0.69%
CAC 40	6,100	62	1.03%
FTSE MIB	24,108	167	0.70%
IBEX 35	9,676	114	1.19%
ASX 200	7,072	17	-0.24%
SHANGHAI	3,075	1	0.02%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,539	54	0.31%
[+]

10Y	现值	Chg	%Chg
US	1.81	0.006	0.01%
UK	0.62	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.21	0.042	-0.01%
Belgium	0.02	0.006	-0.01%
Australia	1.18	0.009	-0.01%
Norway	1.44	0.006	0.00%
Mexico	6.85	0.030	0.01%
Brazil	6.87	0.100	0.01%
Canada	1.55	0.018	0.00%
China	3.15	0.036	0.04%
Italy	1.41	0.027	-0.05%
Indonesia	6.83	0.021	-0.02%
France	0.04	0.004	-0.01%
[+]

	现值	Chg	%Chg
Crude Oil	58.4276	0.04	-0.07%
Brent	64.4828	0.03	-0.05%
Natural gas	1.9913	0.05	-2.48%
Gasoline	1.6504	0.02	-1.28%
Heating oil	1.8589	0.01	-0.58%
Gold	1,561.47	6.50	0.42%
Silver	17.9977	0.09	0.49%
Copper	2.8463	0.01	-0.38%
Soybeans	925.2166	1.86	-0.20%
Live Cattle	126.1085	0.09	0.07%
Wheat	567.6543	3.50	0.62%
Cotton	71.07	0.85	1.21%
Rice	13.3200	0.02	-0.11%
Coffee	111.75	1.20	-1.06%
[+]