ACI Worldwide - 股票价格


物价 Chg 天 年 日
ACI Worldwide 45.00 -0.34 -0.75% 6.36% 2025-07-21
Adyen 1,538.60 -23.40 -1.50% 38.76% 2025-07-22
Ansys 374.30 -18.42 -4.69% 16.80% 2025-07-16
Atos 27.50 -0.74 -2.62% -99.73% 2025-07-22
American Express 303.27 -0.04 -0.01% 23.96% 2025-07-22
BAE Systems 1,864.50 -36.00 -1.89% 46.58% 2025-07-22
Broadridge Financial Solutions 241.72 2.61 1.09% 18.21% 2025-07-21
Cerillion plc 1,439.89 49.89 3.59% -22.17% 2025-07-22
CoStar 85.12 0.42 0.50% 12.79% 2025-07-21
Euronet Worldwide 102.42 2.92 2.93% -0.41% 2025-07-21
Fair Isaac 1,531.09 -10.53 -0.68% -6.05% 2025-07-21
Fidelity National Information Services 80.08 -0.25 -0.31% 6.25% 2025-07-21
Fiserv 165.62 0.16 0.10% 4.41% 2025-07-22
Global Payments 81.85 -0.08 -0.10% -18.60% 2025-07-21
HP 25.01 -0.05 -0.20% -34.21% 2025-07-21
IBM 286.14 0.27 0.09% 55.44% 2025-07-21
Intuit 768.53 5.05 0.66% 20.61% 2025-07-22
Jack Henry Associates 176.87 -1.77 -0.99% 4.69% 2025-07-21
Mastercard 555.70 3.04 0.55% 24.13% 2025-07-22
NCR 14.15 0.04 0.28% -4.39% 2025-07-21
Nice Systems 155.47 2.06 1.34% -14.31% 2025-07-21
Nelnet 119.84 0.21 0.18% 8.16% 2025-07-21
Oracle 242.18 -1.33 -0.55% 72.55% 2025-07-22
Par Technology 70.16 0.73 1.05% 29.35% 2025-07-21
PTC 198.82 -0.79 -0.40% 11.44% 2025-07-21
PayPal 75.12 0.30 0.40% 23.67% 2025-07-22
Q2 89.95 -0.99 -1.09% 30.59% 2025-07-21
Block 78.08 5.26 7.22% 14.40% 2025-07-21
SS&C Technologies 83.21 -0.20 -0.24% 23.16% 2025-07-21
Tyler Technologies 560.03 -4.33 -0.77% 5.76% 2025-07-21
Visa 351.55 0.46 0.13% 31.50% 2025-07-22
Verint Systems 21.60 0.79 3.80% -36.55% 2025-07-21
Western Union 8.10 0.08 1.00% -35.84% 2025-07-21
Zoom 74.48 -0.37 -0.49% 27.20% 2025-07-21

物价 天 年 日
USND 20963 -10.96 -0.05% 16.41% 2025-07-22
US400 3151 -20.35 -0.64% 3.23% 2025-07-21
US2000 2234 3.26 0.15% -0.40% 2025-07-22