ACI Worldwide - 股票价格

物价 Chg 天 年 日
ADYEN Adyen 1,399.20 -43.40 -3.01% -2.21% 2024-04-19
ANSS Ansys 321.91 -2.55 -0.79% -0.48% 2024-04-19
ATO Atos 1.85 0.07 4.07% -83.22% 2024-04-19
AXP American Express 231.04 13.00 5.97% 41.50% 2024-04-19
BA BAE Systems 1,296.00 9.00 0.70% 27.00% 2024-04-19
BR Broadridge Financial Solutions 193.33 0.45 0.23% 34.01% 2024-04-19
CSGP CoStar 84.23 0.06 0.07% 22.05% 2024-04-19
FICO Fair Isaac 1,131.28 -27.92 -2.41% 60.82% 2024-04-19
FIS Fidelity National Information Services 70.80 0.90 1.29% 26.41% 2024-04-19
GPN Global Payments 122.12 -0.03 -0.02% 11.93% 2024-04-19
HPQ HP 27.83 0.20 0.71% -6.07% 2024-04-19
IBM IBM 181.41 -0.01 -0.01% 43.57% 2024-04-19
INTU Intuit 605.16 -3.05 -0.50% 35.26% 2024-04-19
JKHY Jack Henry Associates 165.62 0.86 0.52% 7.55% 2024-04-19
MA Mastercard 454.97 0.64 0.14% 21.33% 2024-04-19
NICE Nice Systems 223.69 -19.90 -8.17% 7.37% 2024-04-19
ORCL Oracle 114.88 -1.04 -0.90% 21.14% 2024-04-19
PAR Par Technology 39.82 -5.10 -11.35% 25.50% 2024-04-19
PTC PTC 176.34 0.82 0.47% 39.77% 2024-04-19
PYPL PayPal 62.29 0.16 0.26% -15.34% 2024-04-19
SQ Square 70.03 -9.51 -11.96% 12.30% 2024-04-19
TYL Tyler Technologies 403.83 0.18 0.04% 7.67% 2024-04-19
V Visa 269.86 -1.25 -0.46% 15.03% 2024-04-19
WU Western Union 12.99 0.17 1.29% 19.07% 2024-04-19
ZM Zoom 59.54 -0.47 -0.78% -9.38% 2024-04-19

物价 天 年 日
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
MID US400 2837 10.94 0.39% 13.46% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19