ACIW ACI Worldwide | 股票价格

Name: ACIW ACI Worldwide | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,ACIW,ACI,Worldwide,股票价格,6/5/2020.

ACIW

27.76

每天都在变化:

-0.50 -1.77%

每年:

-14.32%

width

height

Preview

		物价		天	年	日
ACIW	ACI Worldwide	27.76	-0.50	-1.77%	-14.32%	2020-06-04
FICO	Fair Isaac	380.00	-16.83	-3.97%	25.83%	2020-06-04
FIS	Fidelity National Information Services	135.58	-3.35	-2.40%	11.32%	2020-06-04
FISV	Fiserv	105.68	-3.16	-2.90%	18.20%	2020-06-04
HPQ	HP	16.40	-0.39	-2.31%	-16.16%	2020-06-04
IBM	IBM	128.69	-0.36	-0.28%	-2.67%	2020-06-04
INTU	Intuit	283.10	-7.00	-2.41%	11.81%	2020-06-04
JKHY	Jack Henry Associates	177.69	-0.71	-0.40%	33.22%	2020-06-04
MA	Mastercard	301.61	-1.98	-0.65%	21.04%	2020-06-04
ORCL	Oracle	52.80	-0.61	-1.14%	1.34%	2020-06-04

		物价		天	年	日
CCMP	NASDAQ	9615	-67.10	-0.69%	26.27%	2020-06-04
MID	S&P MidCap 400	1852	2.59	0.14%	-1.20%	2020-06-04
RTY	Russell 2000	1452	-0.03	-0.002%	-3.63%	2020-06-04

	现值	Chg	%Chg
Dow Jones	26,312	30	0.11%
S&P 500	3,118	6	0.18%
NASDAQ 100	9,644	14	0.15%
NIKKEI 225	22,616	80	-0.35%
FTSE 100	6,341	41	-0.64%
DAX	12,431	57	-0.45%
CAC 40	5,002	18	-0.37%
FTSE MIB	19,634	8	-0.04%
IBEX 35	7,556	70	-0.92%
ASX 200	5,978	13	-0.22%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,981	129	-0.38%
MOEX	2,766	65	-2.29%
TSX	15,528	47	-0.30%
[+]

	现值	Chg	%Chg
EURUSD	1.13403	0.0002	0.02%
GBPUSD	1.26011	0.0009	-0.07%
AUDUSD	0.69399	0.0007	-0.10%
NZDUSD	0.64683	0.0000	0.00%
USDJPY	109.14	0.0200	-0.02%
USDCNY	7.11252	0.0038	0.05%
USDCHF	0.95520	0.0004	-0.05%
USDCAD	1.35024	0.0005	0.03%
USDMXN	21.8962	0.0077	-0.04%
USDINR	75.4300	0.1200	0.16%
USDBRL	5.1184	0.0558	1.10%
USDRUB	69.1503	0.5203	0.76%
DXY	96.736	0.0069	-0.01%
BTCUSD	9,806.95	9	-0.09%
[+]

	现值	Chg	%Chg
Crude Oil	37.2700	0.04	-0.11%
Brent	39.9200	0.02	-0.05%
Natural gas	1.8200	0.01	-0.27%
Gasoline	1.1476	0.00	0.43%
Heating oil	1.0757	0.00	0.17%
Gold	1,715.05	1.05	0.06%
Silver	17.7235	0.06	0.34%
Copper	2.4880	0.00	-0.06%
Lithium	42,500.00	0.00	0.00%
Soybeans	869.5000	1.50	0.17%
Wheat	524.5000	0.25	-0.05%
Lean Hogs	48.6500	0.00	0.00%
Live Cattle	95.5250	0.20	0.21%
Lumber	357.20	9.10	2.61%
[+]

10Y	现值	Chg	%Chg
US	0.83	0.064	0.06%
UK	0.31	0.039	0.04%
Japan	0.04	0.027	0.03%
Germany	-0.35	0.000	0.00%
Netherlands	-0.21	0.000	0.00%
Switzerland	-0.33	0.045	0.05%
Indonesia	7.07	0.069	0.07%
South Korea	1.43	0.006	0.01%
China	2.82	0.000	0.00%
India	5.80	0.019	-0.24%
Norway	0.71	0.061	0.06%
Sweden	0.05	0.024	0.02%
Poland	1.22	0.000	0.16%
Russia	5.63	0.070	0.06%
[+]