ACI Worldwide - 股票价格


物价 Chg 天 年 日
ACI Worldwide 44.55 0.81 1.85% -4.38% 2025-08-08
Adyen 1,477.00 -18.60 -1.24% 30.20% 2025-08-12
Atos 35.65 -0.35 -0.97% -99.57% 2025-08-12
American Express 302.57 6.34 2.14% 26.68% 2025-08-12
BAE Systems 1,724.25 8.25 0.48% 30.28% 2025-08-12
Broadridge Financial Solutions 263.41 -0.06 -0.02% 25.70% 2025-08-12
Cerillion plc 1,480.00 -20.00 -1.33% -18.68% 2025-08-12
CoStar 88.30 -4.20 -4.54% 20.64% 2025-08-12
Euronet Worldwide 95.12 2.45 2.64% -5.18% 2025-08-12
Fair Isaac 1,312.70 -2.82 -0.21% -26.07% 2025-08-12
Fidelity National Information Services 71.33 1.48 2.12% -8.88% 2025-08-12
Fiserv 132.19 -0.03 -0.02% -18.63% 2025-08-12
Global Payments 82.55 1.72 2.13% -20.60% 2025-08-12
HP 26.49 0.59 2.28% -23.84% 2025-08-12
IBM 234.81 -6.30 -2.61% 23.03% 2025-08-12
Intuit 706.89 0.80 0.11% 9.47% 2025-08-12
Jack Henry Associates 159.57 1.05 0.66% -1.93% 2025-08-12
Mastercard 571.56 -2.03 -0.35% 24.47% 2025-08-12
NCR 12.29 -0.06 -0.49% 1.49% 2025-08-11
Nice Systems 144.65 -4.01 -2.70% -8.20% 2025-08-11
Nelnet 123.36 0.54 0.44% 16.13% 2025-08-11
Oracle 253.98 1.30 0.51% 91.81% 2025-08-12
Par Technology 46.70 -0.03 -0.06% -9.39% 2025-08-11
PTC 204.26 0.97 0.48% 18.69% 2025-08-12
PayPal 67.82 0.74 1.10% 7.09% 2025-08-12
Q2 73.38 -0.25 -0.34% 9.20% 2025-08-11
Block 74.39 1.36 1.86% 21.77% 2025-08-12
SS&C Technologies 85.79 0.26 0.30% 21.64% 2025-08-12
Tyler Technologies 564.42 -19.91 -3.41% -2.48% 2025-08-12
Visa 336.16 0.30 0.09% 29.54% 2025-08-12
Verint Systems 19.99 0.02 0.10% -35.47% 2025-08-12
Western Union 8.26 0.01 0.06% -28.09% 2025-08-12
Zoom 69.85 0.08 0.11% 23.34% 2025-08-12

物价 天 年 日
USND 21656 271.01 1.27% 26.00% 2025-08-12
US400 3169 58.55 1.88% 7.27% 2025-08-12
US2000 2276 59.92 2.70% 8.65% 2025-08-12