Paylocity - 股票价格


物价 Chg 天 年 日
Adobe Systems 373.38 -8.86 -2.32% -33.92% 2025-07-09
ADP 308.41 1.51 0.49% 31.70% 2025-07-09
Dayforce 59.06 0.96 1.65% 20.56% 2025-07-09
Salesforce 270.94 -2.71 -0.99% 7.23% 2025-07-09
Five9 28.74 -0.39 -1.34% -28.15% 2025-07-09
Intuit 769.79 -11.69 -1.50% 21.59% 2025-07-09
Manhattan Associates 202.84 0.09 0.04% -17.62% 2025-07-09
MongoDB 217.13 8.23 3.94% -11.80% 2025-07-09
Microsoft 503.51 6.89 1.39% 7.98% 2025-07-09
ServiceNow 1,013.71 -9.27 -0.91% 36.46% 2025-07-09
Oracle 235.81 1.31 0.56% 66.11% 2025-07-09
Paycom Software 234.08 0.11 0.05% 66.76% 2025-07-09
Paychex 145.94 1.03 0.71% 24.80% 2025-07-09
Paylocity 184.85 -0.35 -0.19% 39.23% 2025-07-09
PROS Holding 16.55 0.04 0.24% -29.72% 2025-07-09
Q2 94.97 1.17 1.25% 56.51% 2025-07-09
RingCentral 29.04 -0.55 -1.86% 4.24% 2025-07-09
SAP 305.53 1.81 0.60% 48.49% 2025-07-07
SPS Commerce 138.73 -0.91 -0.65% -26.50% 2025-07-09
Tyler Technologies 578.98 -6.07 -1.04% 13.14% 2025-07-09
Workday 240.17 -0.30 -0.12% 7.61% 2025-07-09
Zoom 77.38 -0.04 -0.05% 38.15% 2025-07-09

物价 天 年 日
USND 20611 192.87 0.94% 10.53% 2025-07-09
US2000 2252 23.75 1.07% 9.78% 2025-07-09
US400 3184 14.13 0.45% 8.94% 2025-07-09