PCTY Paylocity | 股票价格

Name: PCTY Paylocity | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,PCTY,Paylocity,股票价格,6/5/2020.

PCTY

122.69

每天都在变化:

-7.50 -5.36%

每年:

27.67%

width

height

Preview

		物价		天	年	日
ADP	ADP	149.97	-1.71	-1.13%	-8.72%	2020-06-04
CSOD	Cornerstone OnDemand	40.47	-1.08	-2.58%	-22.38%	2020-06-04
MSFT	Microsoft	182.92	-2.44	-1.32%	43.11%	2020-06-04
ORCL	Oracle	52.80	-0.61	-1.14%	1.34%	2020-06-04
PAYC	Paycom Software	292.29	-4.41	-1.44%	34.84%	2020-06-04
PAYX	Paychex	74.19	-0.61	-0.81%	-14.82%	2020-06-04
PCTY	Paylocity	122.69	-7.50	-5.36%	27.67%	2020-06-04
SAP	SAP	115.00	18.85	16.33%	-6.69%	2020-06-04
WDAY	Workday	175.26	7.87	4.71%	-9.61%	2020-06-04

		物价			天	年	日
CCMP	NASDAQ	9615		-67.10	-0.69%	26.27%	2020-06-04
RTY	Russell 2000	1452		-0.03	-0.002%	-3.63%	2020-06-04

	现值	Chg	%Chg
Dow Jones	26,285	3	0.01%
S&P 500	3,115	8	-0.25%
NASDAQ 100	9,632	72	-0.74%
NIKKEI 225	22,611	85	-0.37%
FTSE 100	6,341	41	-0.64%
DAX	12,431	57	-0.45%
CAC 40	5,002	18	-0.37%
FTSE MIB	19,634	8	-0.04%
IBEX 35	7,556	70	-0.92%
ASX 200	5,964	27	-0.46%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,981	129	-0.38%
MOEX	2,766	65	-2.29%
TSX	15,528	47	-0.30%
[+]

	现值	Chg	%Chg
EURUSD	1.13425	0.0005	0.04%
GBPUSD	1.26030	0.0007	-0.06%
AUDUSD	0.69383	0.0009	-0.13%
NZDUSD	0.64664	0.0037	0.58%
USDJPY	109.21	0.1940	0.18%
USDCNY	7.11049	0.0066	-0.09%
USDCHF	0.95536	0.0061	-0.64%
USDCAD	1.35019	0.0010	0.07%
USDMXN	21.8879	0.1703	0.78%
USDINR	75.4300	0.1200	0.16%
USDBRL	5.1184	0.0558	1.10%
USDRUB	69.1503	0.5203	0.76%
DXY	96.733	0.0108	-0.01%
BTCUSD	9,784.46	32	-0.32%
[+]

	现值	Chg	%Chg
Crude Oil	37.2400	0.07	-0.19%
Brent	39.8800	0.06	-0.15%
Natural gas	1.8210	0.00	0.22%
Gasoline	1.1443	0.03	2.43%
Heating oil	1.0741	0.00	0.02%
Gold	1,712.95	14.80	0.87%
Silver	17.6900	0.03	0.15%
Copper	2.4880	0.00	-0.06%
Lithium	42,500.00	0.00	0.00%
Soybeans	869.2500	11.50	1.34%
Wheat	524.7500	12.50	2.44%
Lean Hogs	48.6500	0.00	0.00%
Live Cattle	95.5250	0.20	0.21%
Lumber	357.20	9.10	2.61%
[+]

10Y	现值	Chg	%Chg
US	0.83	0.064	0.06%
UK	0.31	0.039	0.04%
Japan	0.04	0.027	0.03%
Germany	-0.35	0.000	0.00%
Netherlands	-0.21	0.000	0.00%
Switzerland	-0.33	0.045	0.05%
Indonesia	7.07	0.069	0.07%
South Korea	1.43	0.006	0.01%
China	2.82	0.000	0.00%
India	5.80	0.019	-0.24%
Norway	0.71	0.061	0.06%
Sweden	0.05	0.024	0.02%
Poland	1.22	0.000	0.16%
Russia	5.63	0.070	0.06%
[+]