Paylocity - 股票价格


物价 Chg 天 年 日
Adobe Systems 357.66 -6.34 -1.74% -34.60% 2025-07-31
ADP 309.49 -1.22 -0.39% 18.48% 2025-07-31
Dayforce 59.07 0.07 0.12% -0.35% 2025-07-31
Salesforce 260.89 -3.92 -1.48% 3.15% 2025-07-31
Five9 26.36 -0.91 -3.34% -38.53% 2025-07-31
Intuit 785.03 -22.36 -2.77% 23.19% 2025-07-31
Manhattan Associates 219.66 -8.28 -3.63% -12.37% 2025-07-31
MongoDB 237.90 -6.46 -2.64% -0.60% 2025-07-31
Microsoft 533.57 20.33 3.96% 27.93% 2025-07-31
ServiceNow 943.12 -34.36 -3.52% 16.26% 2025-07-31
Oracle 253.71 3.06 1.22% 84.68% 2025-07-31
Paycom Software 231.54 -4.03 -1.71% 39.07% 2025-07-31
Paychex 146.56 0.65 0.45% 14.50% 2025-07-31
Paylocity 186.65 0.24 0.13% 25.56% 2025-07-31
PROS Holding 15.69 -0.15 -0.95% -33.40% 2025-07-31
Q2 81.20 -8.79 -9.77% 15.92% 2025-07-31
RingCentral 25.49 -0.94 -3.56% -23.80% 2025-07-31
SAP 286.70 -3.80 -1.31% 38.46% 2025-07-31
SPS Commerce 110.15 -29.41 -21.07% -48.87% 2025-07-31
Tyler Technologies 584.56 29.89 5.39% 3.13% 2025-07-31
Workday 229.32 -8.36 -3.52% 2.96% 2025-07-31
Zoom 74.05 -0.19 -0.26% 25.51% 2025-07-31

物价 天 年 日
USND 21122 -7.23 -0.03% 22.85% 2025-07-31
US2000 2213 -19.80 -0.89% 1.21% 2025-07-31
US400 3151 -34.85 -1.09% 3.90% 2025-07-31