CVB Financial - 股票价格


物价 Chg 天 年 日
Union Bank Of Taiwan 17.20 -0.20 -1.15% 17.41% 2025-08-08
Access Holdings 27.70 0.10 0.36% 42.78% 2025-08-11
Abu Dhabi Commercial Bank 15.80 0.24 1.54% 83.93% 2025-08-08
Abu Dhabi Islamic 23.44 -0.16 -0.68% 87.52% 2025-08-07
AIB Group plc 7.10 0.15 2.08% 40.59% 2025-08-12
Aktia Bank 10.04 0.04 0.40% 8.89% 2025-08-12
Banco BPM SPA 11.70 0.05 0.43% 101.57% 2025-08-12
Banc Of California 15.18 0.70 4.83% 14.74% 2025-08-12
Bancfirst 124.19 3.60 2.99% 27.43% 2025-08-12
Banner 62.36 -0.15 -0.24% 16.32% 2025-08-11
Banco Bradesco 13.97 0.29 2.12% 4.96% 2025-08-12
Bank of Georgia Group 8,000.00 -5.00 -0.06% 99.75% 2025-08-12
Bank of Ireland Group PLC 12.92 0.04 0.31% 36.00% 2025-08-12
Banca Monte dei Paschi di Siena 8.06 -0.001 -0.01% 56.55% 2025-08-12
Banco Panamericano 7.92 0.27 3.53% -18.85% 2025-08-12
BRD 20.30 0.15 0.74% -0.98% 2025-08-08
Cathay General Bancorp 47.56 2.08 4.57% 16.94% 2025-08-12
Commerzbank 36.43 0.62 1.73% 196.06% 2025-08-12
Community Bank System 58.84 2.29 4.05% 3.17% 2025-08-12
Columbia Banking System 25.25 0.97 4.00% 7.72% 2025-08-12
CVB Financial 19.70 0.89 4.73% 17.61% 2025-08-12
Ecobank Transnational Incorporated 38.90 1.85 4.99% 78.03% 2025-08-12
East West Bancorp 102.17 3.30 3.34% 30.74% 2025-08-12
First Financial Bankshares 34.46 0.56 1.65% -0.98% 2025-08-12
First Interstate BancSystem 30.05 1.21 4.20% 7.09% 2025-08-12
First HoldCo 32.95 0.55 1.70% 47.25% 2025-08-08
First Merchants 38.27 0.80 2.14% 7.20% 2025-08-12
Glacier Bancorp 45.58 1.81 4.14% 8.29% 2025-08-12
Guaranty Trust Holding Company 99.85 -0.15 -0.15% 118.97% 2025-08-11
Permanent TSB Holdings 2.24 0.02 0.90% 44.98% 2025-08-12
Independent Bank 66.15 1.81 2.81% 15.71% 2025-08-12
Bank Mayapada Internasional 190.00 -3.00 -1.55% -23.39% 2025-08-13
First Abu Dhabi Bank Pjsc 17.94 -0.02 -0.11% 33.68% 2025-08-08
Sharjah Islamic 3.03 -0.03 -0.98% 38.99% 2025-08-08
NBT Bancorp 42.86 1.92 4.69% -2.35% 2025-08-12
OFG Bancorp 43.14 1.28 3.06% 2.06% 2025-08-12
PCB Bancorp 21.83 0.79 3.75% 26.11% 2025-08-12
Preferred Bank 92.96 1.88 2.06% 22.57% 2025-08-12
Pacific Premier Bancorp 21.88 0.16 0.74% -8.83% 2025-08-11
Akb Primor'ye Pao 27,200.00 800.00 3.03% -13.92% 2025-08-12
Rocket Companies 0.01 0.001 8.33% -99.93% 2025-08-12
Simmons First National 19.61 0.59 3.10% 2.51% 2025-08-12
Sterling Bank 8.25 -0.10 -1.20% 106.25% 2025-08-11
Sterling Bank 8.09 -0.16 -1.94% 102.25% 2025-08-12
Bancorp 64.27 1.49 2.37% 36.98% 2025-08-11
Trico Bancshares 42.90 1.70 4.13% 3.20% 2025-08-12
Unicaja Banco 2.39 -0.01 -0.58% 104.98% 2025-08-12
US Bancorp 45.78 1.22 2.74% 8.20% 2025-08-12
Bank Uralsib Pao 0.12 0.001 0.89% -27.90% 2025-08-12
Washington Federal 30.49 0.81 2.73% -8.66% 2025-08-12
Western Alliance Bancorporation 82.70 5.25 6.78% 11.02% 2025-08-12
Wintrust Financial 125.24 2.69 2.20% 28.45% 2025-08-12
Zions Bancorporation 52.88 1.10 2.12% 16.50% 2025-08-12

物价 天 年 日
USND 21682 296.50 1.39% 26.15% 2025-08-12
US2000 2284 67.69 3.05% 9.02% 2025-08-12