CVBF CVB Financial | 股票价格

Name: CVBF CVB Financial | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,CVBF,CVB,Financial,股票价格,7/9/2020.

图表
Quotes

width

height

Preview

		物价		天	年	日
BSRR	Sierra Bancorp	17.13	-0.25	-1.44%	-35.48%	2020-07-08
CVBF	CVB Financial	17.22	-0.52	-2.93%	-16.69%	2020-07-08
EWBC	East West Bancorp	33.84	-0.28	-0.82%	-25.05%	2020-07-08
PACW	Pacwest Bancorp	17.87	-0.04	-0.22%	-51.98%	2020-07-08
PPBI	Pacific Premier Bancorp	19.31	-0.23	-1.18%	-37.14%	2020-07-08
TCBK	Trico Bancshares	28.23	-0.27	-0.95%	-25.14%	2020-07-08

		物价			天	年	日
CCMP	NASDAQ	10492		148.61	1.44%	27.92%	2020-07-08
RTY	Russell 2000	1427		11.41	0.81%	-8.79%	2020-07-08

	现值	Chg	%Chg
EURUSD	1.13439	0.0006	0.06%
GBPUSD	1.26106	0.0004	-0.03%
AUDUSD	0.69736	0.0014	-0.20%
NZDUSD	0.65703	0.0005	-0.08%
USDJPY	107.30	0.0010	0.00%
USDCNY	6.99662	0.0005	0.01%
USDCHF	0.93769	0.0006	-0.07%
USDCAD	1.35136	0.0003	-0.02%
USDMXN	22.7239	0.0439	0.19%
USDINR	74.9395	0.0005	0.00%
USDBRL	5.3422	0.0000	0.00%
USDRUB	71.2408	0.1321	0.19%
DXY	96.418	0.0101	-0.01%
BTCUSD	9,365.98	71	-0.75%
[+]

	现值	Chg	%Chg
Dow Jones	26,028	39	-0.15%
S&P 500	3,172	2	0.06%
NASDAQ 100	10,694	27	0.26%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,156	34	-0.55%
DAX	12,495	122	-0.97%
CAC 40	4,981	63	-1.24%
FTSE MIB	19,900	113	-0.57%
IBEX 35	7,316	132	-1.77%
ASX 200	5,981	61	1.03%
SHANGHAI	3,410	7	0.20%
SENSEX	36,329	346	-0.94%
MOEX	2,816	9	-0.33%
TSX	15,629	34	0.22%
[+]

	现值	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	现值	Chg	%Chg
Crude Oil	40.7800	0.12	-0.29%
Brent	43.2100	0.08	-0.18%
Natural gas	1.8280	0.00	-0.05%
Gasoline	1.2816	0.01	-0.41%
Heating oil	1.2329	0.00	-0.18%
Gold	1,809.15	0.15	0.01%
Silver	18.7000	0.00	0.00%
Copper	2.8375	0.02	0.84%
Lithium	40,500.00	0.00	0.00%
Soybeans	896.7500	1.25	0.14%
Wheat	519.5000	3.75	0.73%
Lean Hogs	43.9750	0.58	-1.29%
Live Cattle	99.1750	0.83	-0.82%
Lumber	486.90	15.90	3.38%
[+]

	现值	Chg	%Chg
US	0.66	0.003	0.02%
UK	0.18	0.002	0.00%
Japan	0.02	0.001	0.00%
Germany	-0.44	0.017	-0.02%
Belgium	-0.14	0.014	-0.01%
Netherlands	-0.30	0.010	-0.01%
France	-0.13	0.016	-0.01%
Sweden	-0.07	0.010	-0.02%
Switzerland	-0.40	0.040	-0.04%
Indonesia	7.13	0.067	-0.07%
India	5.78	0.014	-0.01%
Norway	0.66	0.017	-0.03%
Poland	1.26	0.000	-0.01%
Russia	5.85	0.080	-0.08%
[+]