CVB Financial - 股票价格


物价 Chg 天 年 日
Union Bank Of Taiwan 17.10 -0.20 -1.16% 16.54% 2025-05-27
Access Holdings 22.10 0.10 0.45% 28.86% 2025-05-28
Abu Dhabi Commercial Bank 11.90 -0.24 -1.98% 49.12% 2025-05-26
Abu Dhabi Islamic 19.38 0.20 1.04% 73.97% 2025-05-26
AIB Group plc 6.70 -0.07 -0.96% 32.15% 2025-05-28
Aktia Bank 9.55 -0.05 -0.52% 2.03% 2025-05-28
Banco BPM SPA 10.09 0.23 2.37% 56.87% 2025-05-28
Banc Of California 13.78 -0.22 -1.57% 3.61% 2025-05-28
Bancfirst 123.72 -2.43 -1.93% 44.08% 2025-05-28
Banner 61.43 -1.30 -2.07% 34.36% 2025-05-28
Banco Bradesco 14.04 0.24 1.74% 22.09% 2025-05-28
Bank of Georgia Group 6,545.00 -165.00 -2.46% 70.44% 2025-05-28
Bank of Ireland Group PLC 11.80 0.03 0.21% 14.79% 2025-05-28
Banca Monte dei Paschi di Siena 7.23 0.03 0.42% 50.12% 2025-05-28
Banco Panamericano 9.20 0.47 5.38% 1.32% 2025-05-28
BRD 18.80 -0.16 -0.84% 0.21% 2025-05-27
Cathay General Bancorp 43.14 -0.91 -2.07% 19.80% 2025-05-28
Commerzbank 26.54 -0.55 -2.03% 72.39% 2025-05-28
Community Bank System 56.12 -0.72 -1.27% 26.91% 2025-05-28
Columbia Banking System 23.63 -0.52 -2.15% 28.91% 2025-05-28
CVB Financial 18.72 -0.58 -3.01% 17.51% 2025-05-28
Ecobank Transnational Incorporated 30.10 0.60 2.03% 39.03% 2025-05-28
East West Bancorp 91.87 -0.50 -0.54% 27.44% 2025-05-28
First Financial Bankshares 34.91 -0.39 -1.10% 19.07% 2025-05-28
First Interstate BancSystem 26.78 -0.46 -1.69% 2.72% 2025-05-28
First HoldCo 25.50 -0.25 -0.97% 11.00% 2025-05-28
First Merchants 37.57 -0.73 -1.91% 16.64% 2025-05-28
Glacier Bancorp 41.14 -0.61 -1.46% 14.37% 2025-05-28
Guaranty Trust Holding Company 69.50 -0.30 -0.43% 78.21% 2025-05-28
Permanent TSB Holdings 1.75 0.04 2.04% 15.13% 2025-05-28
Independent Bank 61.50 -0.93 -1.49% 24.17% 2025-05-28
Bank Mayapada Internasional 189.00 -1.00 -0.53% -44.41% 2025-05-28
First Abu Dhabi Bank Pjsc 16.06 0.04 0.25% 35.64% 2025-05-26
Sharjah Islamic 2.63 -0.01 -0.38% 16.89% 2025-05-26
NBT Bancorp 41.94 -0.67 -1.57% 17.09% 2025-05-28
OFG Bancorp 41.23 -0.99 -2.34% 13.08% 2025-05-28
PCB Bancorp 19.47 -0.46 -2.31% 31.02% 2025-05-28
Preferred Bank 83.53 -1.11 -1.31% 11.81% 2025-05-28
Pacific Premier Bancorp 21.17 -0.38 -1.76% -1.07% 2025-05-28
Akb Primor'ye Pao 28,800.00 0 0% -15.29% 2025-05-27
Rocket Companies 12.89 -0.17 -1.30% -5.19% 2025-05-28
Simmons First National 18.73 -0.48 -2.50% 10.37% 2025-05-28
Sterling Bank 5.90 0.23 4.06% 40.48% 2025-05-28
Bancorp 51.79 -0.52 -0.99% 64.05% 2025-05-28
Trico Bancshares 39.81 -0.46 -1.14% 9.43% 2025-05-28
Unicaja Banco 1.93 -0.01 -0.41% 46.54% 2025-05-28
US Bancorp 43.20 -0.51 -1.17% 10.54% 2025-05-28
Bank Uralsib Pao 0.12 0.003 2.13% -55.49% 2025-05-28
Washington Federal 28.47 -0.47 -1.62% 6.07% 2025-05-28
Western Alliance Bancorporation 72.80 -1.42 -1.91% 18.57% 2025-05-28
Wintrust Financial 119.28 -1.90 -1.57% 23.94% 2025-05-28
Zions Bancorporation 47.71 1.13 2.43% 12.03% 2025-05-27

物价 天 年 日
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28