CVB Financial - 股票价格


物价 Chg 天 年 日
Union Bank Of Taiwan 17.25 0.25 1.47% 16.82% 2025-06-16
Access Holdings 20.05 -0.45 -2.20% 5.53% 2025-06-17
Abu Dhabi Commercial Bank 11.66 0.06 0.52% 50.06% 2025-06-16
Abu Dhabi Islamic 19.40 0.20 1.04% 68.70% 2025-06-16
AIB Group plc 6.82 0.03 0.37% 33.99% 2025-06-18
Aktia Bank 9.38 -0.02 -0.21% 0.86% 2025-06-18
Banco BPM SPA 10.10 0.08 0.77% 66.00% 2025-06-18
Banc Of California 13.34 -0.14 -1.04% 3.41% 2025-06-17
Bancfirst 118.04 -0.95 -0.80% 40.69% 2025-06-17
Banner 61.19 0.47 0.77% 29.04% 2025-06-17
Banco Bradesco 14.50 0.13 0.90% 32.06% 2025-06-17
Bank of Georgia Group 6,620.00 20.00 0.30% 72.62% 2025-06-18
Bank of Ireland Group PLC 11.80 0.10 0.85% 17.35% 2025-06-18
Banca Monte dei Paschi di Siena 6.99 0.002 0.03% 53.01% 2025-06-18
Banco Panamericano 8.29 0.04 0.48% -2.36% 2025-06-17
BRD 19.30 0.56 2.99% -2.53% 2025-06-16
Cathay General Bancorp 42.16 -0.75 -1.75% 16.43% 2025-06-17
Commerzbank 27.51 0.10 0.36% 95.31% 2025-06-18
Community Bank System 53.94 -0.97 -1.77% 22.51% 2025-06-17
Columbia Banking System 21.99 -0.60 -2.66% 17.97% 2025-06-17
CVB Financial 18.15 -0.19 -1.04% 9.73% 2025-06-17
Ecobank Transnational Incorporated 30.50 0.50 1.67% 42.86% 2025-06-17
East West Bancorp 91.69 -0.88 -0.95% 28.83% 2025-06-17
First Financial Bankshares 35.10 -0.58 -1.63% 24.91% 2025-06-17
First Interstate BancSystem 25.97 -0.51 -1.93% 0.15% 2025-06-17
First HoldCo 25.40 -1.10 -4.15% 16.09% 2025-06-17
First Merchants 35.37 -0.33 -0.92% 11.44% 2025-06-17
Glacier Bancorp 40.19 -0.85 -2.07% 11.36% 2025-06-17
Guaranty Trust Holding Company 75.65 4.15 5.80% 75.93% 2025-06-17
Permanent TSB Holdings 1.86 -0.02 -1.07% 34.42% 2025-06-18
Independent Bank 61.26 -1.45 -2.31% 31.71% 2025-06-17
Bank Mayapada Internasional 185.00 -1.00 -0.54% -30.97% 2025-06-18
First Abu Dhabi Bank Pjsc 15.60 -0.08 -0.51% 33.79% 2025-06-16
Sharjah Islamic 2.56 0 0% 16.36% 2025-06-16
NBT Bancorp 39.94 -0.42 -1.04% 10.30% 2025-06-17
OFG Bancorp 40.39 -0.15 -0.37% 10.81% 2025-06-17
PCB Bancorp 19.51 -0.20 -1.01% 29.38% 2025-06-17
Preferred Bank 79.89 -0.95 -1.18% 6.41% 2025-06-17
Pacific Premier Bancorp 20.11 -0.45 -2.19% -4.56% 2025-06-17
Akb Primor'ye Pao 27,400.00 400.00 1.48% -16.46% 2025-06-17
Rocket Companies 13.20 -0.54 -3.90% -9.56% 2025-06-17
Simmons First National 18.15 -0.09 -0.49% 9.93% 2025-06-17
Sterling Bank 5.03 -0.47 -8.55% 13.80% 2025-06-17
Bancorp 49.90 -0.26 -0.52% 47.11% 2025-06-17
Trico Bancshares 38.52 -0.30 -0.77% 3.69% 2025-06-17
Unicaja Banco 1.88 -0.003 -0.16% 48.42% 2025-06-18
US Bancorp 42.67 -0.46 -1.07% 8.66% 2025-06-17
Bank Uralsib Pao 0.12 -0.001 -0.94% -39.79% 2025-06-18
Washington Federal 27.63 -0.34 -1.22% 4.22% 2025-06-17
Western Alliance Bancorporation 70.79 -1.46 -2.02% 19.01% 2025-06-17
Wintrust Financial 117.26 -0.97 -0.82% 25.34% 2025-06-17
Zions Bancorporation 47.28 -0.57 -1.19% 14.29% 2025-06-17

物价 天 年 日
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17