CVB Financial - 股票价格

股票价格
19.85
每天变化
0.06 0.30%
每月一次
7.94%
每年
15.68%
Q3 预测
19.67

物价 Chg 天 年 日
Union Bank Of Taiwan 17.90 -0.10 -0.56% 17.14% 2025-06-30
Access Holdings 22.90 0.80 3.62% 17.44% 2025-07-01
Abu Dhabi Commercial Bank 13.00 0.34 2.69% 61.69% 2025-06-26
Abu Dhabi Islamic 21.18 0.88 4.34% 83.54% 2025-06-26
AIB Group plc 6.84 -0.15 -2.15% 37.86% 2025-07-01
Aktia Bank 9.70 -0.01 -0.10% 4.41% 2025-07-01
Banco BPM SPA 9.86 -0.06 -0.57% 58.81% 2025-07-01
Banc Of California 14.57 0.52 3.70% 13.56% 2025-07-01
Bancfirst 123.82 0.20 0.16% 40.99% 2025-07-01
Banner 64.16 0.01 0.02% 30.06% 2025-07-01
Banco Bradesco 14.40 -0.11 -0.76% 29.38% 2025-07-01
Bank of Georgia Group 6,950.00 -130.00 -1.84% 71.39% 2025-07-01
Bank of Ireland Group PLC 11.86 -0.23 -1.86% 23.11% 2025-07-01
Banca Monte dei Paschi di Siena 7.04 -0.18 -2.52% 52.35% 2025-07-01
Banco Panamericano 7.95 -0.14 -1.73% -1.12% 2025-07-01
BRD 19.22 0.26 1.37% -8.04% 2025-06-27
Cathay General Bancorp 45.58 0.05 0.11% 22.26% 2025-07-01
Commerzbank 26.76 -0.03 -0.09% 84.26% 2025-07-01
Community Bank System 58.62 1.75 3.08% 25.02% 2025-07-01
Columbia Banking System 23.38 0 0% 17.90% 2025-07-01
CVB Financial 19.85 0.06 0.30% 15.68% 2025-07-01
Ecobank Transnational Incorporated 30.95 0.05 0.16% 44.96% 2025-07-01
East West Bancorp 101.91 0.93 0.92% 37.92% 2025-07-01
First Financial Bankshares 36.13 0.15 0.42% 21.69% 2025-07-01
First Interstate BancSystem 28.90 0.08 0.28% 3.36% 2025-07-01
First HoldCo 26.20 0.20 0.77% 14.54% 2025-07-01
First Merchants 38.51 0.21 0.55% 15.02% 2025-07-01
Glacier Bancorp 43.08 0.26 0.61% 16.37% 2025-06-30
Guaranty Trust Holding Company 80.95 -0.30 -0.37% 79.29% 2025-07-01
Permanent TSB Holdings 2.04 0 0% 54.55% 2025-07-01
Independent Bank 63.59 0.70 1.11% 28.10% 2025-07-01
Bank Mayapada Internasional 182.00 2.00 1.11% -35.46% 2025-07-01
First Abu Dhabi Bank Pjsc 16.50 0 0% 34.15% 2025-06-26
Sharjah Islamic 2.70 0.06 2.27% 22.17% 2025-06-26
NBT Bancorp 41.93 0.38 0.91% 8.37% 2025-07-01
OFG Bancorp 43.99 1.19 2.78% 16.34% 2025-07-01
PCB Bancorp 21.06 0.08 0.38% 32.62% 2025-07-01
Preferred Bank 87.37 0.82 0.95% 15.20% 2025-07-01
Pacific Premier Bancorp 21.46 0.37 1.75% -5.96% 2025-07-01
Akb Primor'ye Pao 26,600.00 -1,200.00 -4.32% -17.90% 2025-06-27
Rocket Companies 14.45 0.26 1.83% 9.72% 2025-07-01
Simmons First National 19.28 0.32 1.69% 9.36% 2025-07-01
Sterling Bank 5.64 -0.06 -1.05% 33.97% 2025-07-01
Sterling Bank 5.64 -0.06 -1.05% 33.97% 2025-07-01
Bancorp 57.01 0.04 0.07% 47.81% 2025-07-01
Trico Bancshares 41.23 0.74 1.83% 4.20% 2025-07-01
Unicaja Banco 1.99 -0.02 -0.92% 56.50% 2025-07-01
US Bancorp 46.34 1.09 2.41% 15.76% 2025-07-01
Bank Uralsib Pao 0.11 -0.001 -0.52% -42.85% 2025-07-01
Washington Federal 30.00 0.72 2.46% 6.38% 2025-07-01
Western Alliance Bancorporation 82.55 4.57 5.86% 31.87% 2025-07-01
Wintrust Financial 125.50 1.52 1.23% 26.17% 2025-07-01
Zions Bancorporation 53.48 1.54 2.97% 23.42% 2025-07-01

物价 天 年 日
USND 20165 -204.28 -1.00% 11.85% 2025-07-01
US2000 2207 31.69 1.46% 8.50% 2025-07-01