Insights

NSIT

63.42

每天都在变化:

0.25 0.40%

年变化:

38.29%

Ok

width

height

		物价			天	年	首都	日
CDW	CDW	136.58		3.80	2.86%	52.78%	13.4B	2019-11-15
IBM	IBM	134.23		0.25	0.18%	10.50%	135B	2019-11-15
HPQ	HP	20.10		0.04	0.17%	-16.74%	40.4B	2019-11-15
SYX	Systemax	22.33		0.55	2.53%	-21.15%	1.22B	2019-11-15
TECD	Tech Data	129.60		-0.08	-0.06%	70.59%	2.75B	2019-11-15
SYMC	Symantec	23.75		0.34	1.45%	18.66%	13.1B	2019-11-04
MSFT	Microsoft	149.79		1.74	1.18%	38.18%	877B	2019-11-15
NSIT	Insights	63.42		0.25	0.40%	38.29%	1.91B	2019-11-14

		物价			天	年	日
CCMP	NASDAQ	8523		44.01	0.52%	17.59%	2019-11-15
RTY	Russell 2000	1596		6.80	0.43%	4.51%	2019-11-15
SPC	US 600	982		4.11	0.42%	2.21%	2019-11-15

	现值	Chg	%Chg
EURUSD	1.10531	0.0033	0.30%
GBPUSD	1.29036	0.0024	0.18%
AUDUSD	0.68158	0.0031	0.45%
NZDUSD	0.63990	0.0021	0.33%
USDJPY	108.78	0.3010	0.28%
USDCNY	7.00457	0.0117	-0.17%
USDCHF	0.98961	0.0009	0.09%
USDCAD	1.32286	0.0020	-0.15%
USDMXN	19.1963	0.1300	-0.67%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7470	0.2479	-0.39%
DXY	97.989	0.1743	-0.18%
BTCUSD	8,445.20	192	-2.22%
[+]

	现值	Chg	%Chg
Dow Jones	27,995	233	0.84%
S&P 500	3,119	24	0.76%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,310	21	0.29%
DAX	13,240	60	0.46%
CAC 40	5,937	37	0.62%
FTSE MIB	23,581	100	0.43%
IBEX 35	9,238	70	0.76%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,935	12	0.42%
TSX	17,032	60	0.36%
[+]

10Y	现值	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.016	0.02%
Japan	-0.06	0.012	0.01%
Germany	-0.33	0.014	0.01%
China	3.26	0.003	0.00%
Canada	1.48	0.020	0.02%
Italy	1.33	0.101	-0.10%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.004	0.00%
Brazil	6.71	0.000	0.00%
Belgium	-0.04	0.006	-0.01%
Australia	1.16	0.018	-0.02%
Mexico	6.91	0.060	-0.06%
[+]

	现值	Chg	%Chg
Crude Oil	57.7969	0.90	1.58%
Brent	63.3311	1.00	1.61%
Natural gas	2.6789	0.04	1.58%
Gasoline	1.6368	0.02	1.04%
Heating oil	1.9528	0.03	1.47%
Gold	1,466.15	2.50	-0.17%
Silver	16.9682	0.06	-0.37%
Copper	2.6274	0.01	0.47%
Soybeans	918.2997	20.53	2.29%
Live Cattle	118.8086	0.43	0.36%
Wheat	502.9554	5.16	-1.02%
Cotton	64.86	0.59	0.92%
Rice	11.8500	0.20	1.72%
Lean Hogs	63.1523	0.43	0.68%
[+]