NSIT Insights | 股票价格

Name: NSIT Insights | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,NSIT,Insights,股票价格,6/3/2020.

NSIT

52.85

每天都在变化:

1.41 2.74%

每年:

0.13%

width

height

Preview

		物价		天	年	日
CDW	CDW	115.09	1.71	1.51%	12.30%	2020-06-03
HPQ	HP	16.50	1.07	6.78%	-14.90%	2020-06-03
IBM	IBM	128.95	2.96	2.35%	-2.82%	2020-06-03
MSFT	Microsoft	185.27	0.29	0.16%	50.43%	2020-06-03
NSIT	Insights	52.85	1.41	2.74%	0.13%	2020-06-03
SYMC	NortonLifeLock Inc.	20.57	-0.49	-2.32%	9.02%	2020-06-03
SYX	Systemax	20.99	0.15	0.71%	1.30%	2020-06-03
TECD	Tech Data	137.78	1.44	1.06%	43.99%	2020-06-03

		物价			天	年	日
CCMP	NASDAQ	9682		74.54	0.78%	28.64%	2020-06-03
RTY	Russell 2000	1452		33.88	2.39%	-3.74%	2020-06-03

	现值	Chg	%Chg
Dow Jones	26,308	565	2.20%
S&P 500	3,123	42	1.37%
NASDAQ 100	9,700	43	0.44%
NIKKEI 225	22,614	288	1.29%
FTSE 100	6,382	162	2.61%
DAX	12,487	466	3.88%
CAC 40	5,020	170	3.50%
FTSE MIB	19,642	671	3.54%
IBEX 35	7,626	228	3.08%
ASX 200	5,942	107	1.83%
SHANGHAI	2,923	2	0.07%
SENSEX	34,110	284	0.84%
MOEX	2,831	35	1.24%
TSX	15,575	181	1.17%
[+]

	现值	Chg	%Chg
EURUSD	1.12321	0.0047	0.42%
GBPUSD	1.25747	0.0006	-0.05%
AUDUSD	0.69233	0.0005	0.08%
NZDUSD	0.64262	0.0040	0.62%
USDJPY	108.98	0.1870	0.17%
USDCNY	7.11729	0.0110	0.15%
USDCHF	0.96156	0.0001	-0.01%
USDCAD	1.34995	0.0010	-0.07%
USDMXN	21.7099	0.0266	-0.12%
USDINR	75.3100	0.2200	0.29%
USDBRL	5.0626	0.1388	-2.67%
USDRUB	68.6300	0.0004	0.00%
DXY	97.340	0.3331	-0.34%
USDKRW	1,214.26	5.1260	-0.42%
[+]

	现值	Chg	%Chg
Crude Oil	36.7900	0.02	-0.05%
Brent	39.5100	0.09	-0.23%
Natural gas	1.8210	0.04	2.42%
Gasoline	1.1162	0.00	0.40%
Heating oil	1.0638	0.02	-2.27%
Gold	1,699.30	29.30	-1.70%
Silver	17.6400	0.41	-2.29%
Copper	2.4840	0.01	-0.50%
Lithium	42,500.00	0.00	0.00%
Soybeans	857.2500	6.00	0.70%
Wheat	512.2500	4.25	0.84%
Lean Hogs	48.4000	3.93	-7.47%
Live Cattle	95.5500	0.28	0.29%
Lumber	348.30	8.70	-2.44%
[+]

10Y	现值	Chg	%Chg
US	0.76	0.082	0.08%
UK	0.28	0.053	0.05%
Japan	0.02	0.017	0.02%
Germany	-0.36	0.055	0.06%
Mexico	6.18	0.010	0.01%
Netherlands	-0.15	0.128	0.13%
France	0.01	0.055	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.43	0.039	0.04%
China	2.82	0.006	0.01%
India	6.03	0.033	0.03%
Sweden	0.03	0.020	0.02%
Norway	0.70	0.095	0.09%
Indonesia	7.01	0.214	-0.21%
[+]