Insights - 股票价格

物价 Chg 天 年 日
992 Lenovo 8.67 0.42 5.09% 8.24% 2024-04-24
ACN Accenture 316.61 -0.71 -0.22% 14.20% 2024-04-23
APH Amphenol 114.28 2.47 2.20% 48.42% 2024-04-23
ARW Arrow Electronics 125.02 1.74 1.41% 10.71% 2024-04-23
CDW CDW 240.21 2.71 1.14% 44.75% 2024-04-23
GLW Corning 31.49 -0.08 -0.25% -6.46% 2024-04-23
HPQ HP 27.65 -0.01 -0.04% -6.18% 2024-04-23
IBM IBM 182.21 0.38 0.21% 45.30% 2024-04-23
JBL Jabil Circuit 120.89 1.76 1.48% 52.48% 2024-04-23
KEYS Keysight Technologies 146.78 1.95 1.35% -0.03% 2024-04-23
MSFT Microsoft 406.97 6.45 1.61% 44.43% 2024-04-23
MSI Motorola Solutions Msi 345.53 0.34 0.10% 17.77% 2024-04-23
NSIT Insights 186.33 3.36 1.84% 54.67% 2024-04-23
PLUS Eplus 80.13 2.60 3.35% 71.25% 2024-04-23
PLXS Plexus 96.46 2.27 2.41% 6.18% 2024-04-23
SANM Sanmina 61.00 2.26 3.85% 13.91% 2024-04-23
SCSC Scansource 44.45 2.97 7.16% 60.18% 2024-04-23
SNX SYNNEX 115.94 1.07 0.93% 30.75% 2024-04-23
SYMC Gen Digital 20.66 0.18 0.85% 17.79% 2024-04-23
SYX Global Industrial 41.30 0.93 2.30% 57.75% 2024-04-23
TEL TE Connectivity 143.24 -0.58 -0.40% 11.68% 2024-04-23
TTMI TTM Technologies 14.58 0.32 2.24% 19.02% 2024-04-23
ZBRA Zebra Technologies 276.08 4.62 1.70% -4.20% 2024-04-23

物价 天 年 日
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24