Independent Bank

INDB

73.93

每天都在变化:

-0.11 -0.15%

年变化:

-17.40%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
BPFH	Boston Private Financial Hldg	11.86		0.08	0.68%	-15.89%	1.15B	2019-09-20
CNBKA	Century Bancorp	87.16		0.06	0.07%	20.97%	263M	2019-09-20
EBTC	Enterprise Bancorp	32.41		0.01	0.03%	-7.57%	403M	2019-09-20
BRKL	Brookline Bancorp	14.78		0.21	1.44%	-14.57%	1.39B	2019-09-20
PNFP	Pinnacle Financial Partners	55.65		-0.36	-0.64%	-13.18%	4.94B	2019-09-20
WASH	Washington Bancorp	49.45		0.01	0.02%	-10.42%	963M	2019-09-20
INDB	Independent Bank	73.93		-0.11	-0.15%	-17.40%	2.35B	2019-09-20

		物价			天	年	日
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20
SPC	US 600	962		-3.23	-0.34%	-9.81%	2019-09-20

	现值	Chg	%Chg
EURUSD	1.09744	0.0043	-0.39%
GBPUSD	1.24334	0.0044	-0.35%
AUDUSD	0.67689	0.0001	0.01%
NZDUSD	0.62617	0.0006	0.09%
USDJPY	107.56	0.0060	0.01%
USDCNY	7.11850	0.0002	0.00%
USDCHF	0.99157	0.0009	0.09%
USDCAD	1.32895	0.0031	0.23%
USDMXN	19.4210	0.0258	-0.13%
USDINR	70.9250	0.1350	-0.19%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9406	0.0544	-0.09%
DXY	98.779	0.2662	0.27%
BTCUSD	9,902.74	83	-0.83%
[+]

	现值	Chg	%Chg
Dow Jones	26,933	0	0.00%
S&P 500	2,992	0	0.01%
NASDAQ 100	7,827	4	0.05%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,323	21	-0.29%
DAX	12,331	136	-1.09%
CAC 40	5,649	41	-0.72%
FTSE MIB	22,022	101	-0.46%
IBEX 35	9,109	68	-0.75%
ASX 200	6,750	19	0.28%
SHANGHAI	2,973	33	-1.11%
SENSEX	39,423	1,408	3.70%
MOEX	2,785	11	-0.39%
TSX	16,900	41	0.25%
[+]

10Y	现值	Chg	%Chg
US	1.75	0.021	0.00%
UK	0.63	0.004	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.53	0.010	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
Netherlands	-0.42	0.053	-0.05%
Norway	1.28	0.002	0.00%
India	6.80	0.018	0.02%
Indonesia	7.24	0.006	-0.01%
France	-0.23	0.008	-0.01%
China	3.11	0.006	-0.01%
Italy	0.89	0.035	-0.04%
Belgium	-0.19	0.012	-0.01%
[+]

	现值	Chg	%Chg
Crude Oil	58.5802	0.48	0.83%
Brent	64.5672	0.39	0.61%
Natural gas	2.5133	0.02	-0.91%
Gasoline	1.6762	0.00	0.05%
Heating oil	1.9996	0.01	0.67%
Gold	1,520.05	1.21	0.08%
Silver	18.2666	0.32	1.80%
Copper	2.5736	0.02	-0.81%
Soybeans	892.8110	8.75	0.99%
Wheat	486.7500	2.50	0.52%
Live Cattle	99.3500	0.45	-0.45%
Cotton	58.82	0.31	-0.52%
Rice	12.2350	0.08	-0.65%
Lumber	383.80	5.50	1.45%
[+]