SIRI

6.30

每天都在变化:

-1.56%

每年:

5.70%

物价
AMC Entertainment 59.26 -1.47 -2.42% 973.55%
AMC Networks 61.44 -0.18 -0.29% 130.80%
Activision Blizzard 91.49 -1.70 -1.82% 19.47%
CBS 40.03 -0.16 -0.40% 68.97%
Clear Channel Outdoor 2.68 -0.10 -3.60% 125.21%
Charter Communications 685.60 -5.45 -0.79% 27.75%
Comcast 56.71 -0.81 -1.41% 45.04%
Cinemark 21.88 -0.03 -0.14% 55.45%
Walt Disney 172.42 -2.23 -1.28% 50.78%
Discovery Communications 29.08 -0.33 -1.12% 31.29%
Dish Network 40.04 -1.12 -2.72% 12.95%
China Distance Education Hldgs 9.73 0 0% 33.29%
Electronic Arts EA 141.12 -0.81 -0.57% 8.40%
Entercom Communications 5.03 0 0% 403.00%
Twenty-First Century Fox 37.63 0.48 1.29% 32.87%
General Motors 58.28 -1.80 -3.00% 119.18%
Gray Television 20.42 -1.90 -8.51% 40.34%
Houghton Mifflin Harcourt 10.01 -0.71 -6.62% 376.67%
Interpublic Of Companies 31.51 -0.92 -2.84% 84.70%
Lamar Advertising 84.50 -20.08 -19.20% 13.63%
Liberty Broadband 156.61 -0.75 -0.48% 21.77%
Liberty Global Class A Ordinary Shares 26.91 -0.64 -2.32% 16.17%
K12 25.62 -3.55 -12.17% -3.36%
Live Nation Entertainment 84.81 -0.85 -0.99% 85.09%
MSG NETWORKS 14.75 -0.08 -0.55% 41.01%
Netflix 499.25 0.91 0.18% 10.03%
Nielsen 20.33 -4.56 -18.32% 37.92%
Nexstar Broadcasting 140.00 -3.80 -2.64% 62.31%
Omnicom 77.63 -3.19 -3.95% 45.57%
Outfront Media 23.58 -0.31 -1.30% 55.18%
Pearson 11.78 -0.32 -2.64% 63.27%
Sinclair 30.34 -1.66 -5.19% 59.10%
Scholastic 25.19 -13.52 -34.93% -16.31%
Shenandoah Telecommunications 48.02 -1.04 -2.12% -6.58%
Sirius XM 6.30 -0.10 -1.56% 5.70%
Spotify 247.64 0.53 0.21% 9.93%
Tegna 16.70 -1.57 -8.59% 47.66%
T-Mobile Us 144.12 -2.33 -1.59% 34.62%
Grupo Televisa Sab 13.58 -0.13 -0.95% 145.57%
Verizon 55.82 -0.71 -1.26% -0.61%
World Wrestling Entertainment 57.40 -1.38 -2.35% 26.96%

物价
NASDAQ 14030 -130.97 -0.92% 41.06%
USNDX 14017 -114.22 -0.81% 40.05%