Sirius XM

SIRI

6.88

每天都在变化:

-0.05 -0.72%

年变化:

10.08%

Ok

width

height

		物价			天	年	首都	日
PSO	Pearson	8.81		-0.06	-0.68%	-26.31%	9.05B	2019-11-13
SCHL	Scholastic	37.29		-0.22	-0.59%	-19.04%	1.49B	2019-11-13
HMHC	Houghton Mifflin Harcourt	6.07		0	0%	-31.37%	889M	2019-11-13
LRN	K12	19.83		-0.14	-0.70%	-14.53%	713M	2019-11-13
DIS	Walt Disney	148.72		10.14	7.32%	26.91%	171B	2019-11-13
DL	China Distance Education Hldgs	6.73		0.05	0.67%	-12.82%	269M	2019-11-13
SIRI	Sirius XM	6.88		-0.05	-0.72%	10.08%	28.1B	2019-11-13

		物价			天	年	日
CCMP	NASDAQ	8482		-3.99	-0.05%	18.86%	2019-11-13
NDX	NASDAQ 100	8259		-3.98	-0.05%	22.01%	2019-11-13

	现值	Chg	%Chg
EURUSD	1.10078	0.0001	0.01%
GBPUSD	1.28513	0.0007	0.06%
AUDUSD	0.68384	0.0002	-0.02%
NZDUSD	0.64122	0.0083	1.31%
USDJPY	108.79	0.2150	-0.20%
USDCNY	7.02923	0.0057	0.08%
USDCHF	0.98929	0.0036	-0.36%
USDCAD	1.32502	0.0019	0.15%
USDMXN	19.3481	0.0413	0.21%
USDINR	72.1400	0.3600	0.50%
USDBRL	4.1702	0.0027	0.06%
USDRUB	64.3628	0.1338	0.21%
DXY	98.321	0.0124	0.01%
BTCUSD	8,740.94	73	-0.83%
[+]

	现值	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	4	-0.05%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,351	14	-0.19%
DAX	13,230	53	-0.40%
CAC 40	5,907	13	-0.21%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.33%
SENSEX	40,258	88	-0.22%
MOEX	2,934	17	-0.59%
TSX	16,978	69	0.41%
[+]

10Y	现值	Chg	%Chg
US	1.89	0.023	-0.02%
UK	0.77	0.040	-0.04%
Japan	-0.04	0.010	-0.01%
Germany	-0.31	0.060	-0.06%
China	3.26	0.011	-0.01%
Netherlands	-0.16	0.042	-0.04%
Belgium	0.01	0.032	-0.03%
Sweden	0.01	0.067	-0.07%
Spain	0.48	0.016	0.02%
Switzerland	-0.47	0.029	-0.09%
South Korea	1.79	0.050	-0.05%
Poland	2.09	0.136	0.14%
Indonesia	7.07	0.018	0.02%
India	6.53	0.033	-0.03%
[+]

	现值	Chg	%Chg
Crude Oil	57.3716	0.52	0.92%
Brent	62.4938	0.37	0.60%
Natural gas	2.6779	0.05	2.02%
Gasoline	1.6378	0.02	1.43%
Heating oil	1.9131	0.02	0.95%
Gold	1,463.54	6.39	0.44%
Silver	16.9784	0.20	1.17%
Copper	2.6363	0.01	-0.22%
Soybeans	901.1104	4.25	-0.47%
Live Cattle	118.1224	1.45	-1.21%
Wheat	507.8388	8.25	-1.60%
Cotton	64.22	0.52	-0.80%
Rice	11.7400	0.04	-0.34%
Lean Hogs	62.9286	1.73	-2.67%
[+]