股票价格
6.19
每天都在变化
-0.08%
每年
2.23%

物价
AMC Entertainment 10.99 0.60 5.77% -43.81%
AMC Networks 39.83 1.32 3.43% -20.16%
Activision Blizzard 77.46 0.43 0.56% -20.39%
CBS 32.08 0.28 0.88% -21.56%
Clear Channel Outdoor 1.50 0.05 3.45% -34.21%
Charter Communications 484.83 5.81 1.21% -30.09%
Comcast 43.31 0.24 0.56% -23.82%
Cinemark 15.01 -0.04 -0.27% -34.31%
Walt Disney 102.07 0.48 0.48% -42.16%
Warner Bros Discovery 17.15 0.29 1.72% -44.06%
Dish Network 21.52 0.81 3.91% -51.08%
Electronic Arts EA 136.35 -0.33 -0.24% -5.31%
Twenty-First Century Fox 33.20 0.71 2.17% -11.50%
General Motors 35.58 0.37 1.04% -38.75%
Gray Television 19.31 0.25 1.32% -14.97%
Interpublic Of Companies 30.32 0.65 2.19% -8.56%
Lamar Advertising 93.06 1.57 1.72% -9.92%
Liberty Broadband 114.63 0.16 0.14% -29.30%
Liberty Global Class A Ordinary Shares 24.08 0.68 2.91% -11.11%
K12 37.91 0.66 1.77% 40.04%
Live Nation Entertainment 87.14 2.73 3.23% -3.50%
Netflix 184.38 4.04 2.24% -63.30%
Nielsen 25.62 0.08 0.31% -5.50%
Nexstar Broadcasting 164.25 3.82 2.38% 8.22%
Omnicom 70.90 1.43 2.06% -13.40%
Outfront Media 19.31 0.68 3.65% -19.64%
Pearson 9.60 -0.06 -0.62% -20.13%
Sinclair 22.75 0.89 4.07% -29.22%
Scholastic 37.01 0.35 0.94% 14.35%
Shenandoah Telecommunications 22.90 -0.10 -0.43% -53.84%
Sirius XM 6.19 -0.01 -0.08% 2.23%
Spotify 103.50 0 0% -56.28%
Tegna 21.29 0.10 0.47% 10.94%
T-Mobile Us 130.25 1.03 0.80% -6.73%
Grupo Televisa Sab 9.27 0.04 0.38% -27.84%
Verizon 50.82 0.14 0.28% -9.83%
World Wrestling Entertainment 62.41 0.75 1.22% 8.96%

物价
USND 11341 76.95 0.68% -17.45%
USNDX 11815 44.74 0.38% -13.78%