Beacon Roofing Supply - 股票价格



物价 Chg 天 年 日
American Woodmark 56.31 1.65 3.02% -37.50% 2025-04-17
Apogee Enterprises 45.54 -0.17 -0.37% -23.90% 2025-04-17
Armstrong World Industries 134.04 0.36 0.27% 17.73% 2025-04-17
Boise Cascade 93.47 0.78 0.84% -30.58% 2025-04-17
Beacon Roofing Supply 123.85 0.76 0.62% 32.57% 2025-04-17
Builders Firstsource 116.94 3.88 3.43% -35.85% 2025-04-17
Carlisle Companies 353.27 5.04 1.45% -3.85% 2025-04-17
DR Horton 121.16 3.54 3.01% -16.85% 2025-04-17
Eagle Materials 216.38 -0.09 -0.04% -10.73% 2025-04-17
Fastenal 81.52 0.97 1.20% 20.79% 2025-04-17
Fortune Brands Innovations 51.47 1.00 1.98% -30.05% 2025-04-17
Ferguson 12,400.00 -50.00 -0.40% -27.44% 2025-04-17
Grainger 1,002.02 16.13 1.64% 7.00% 2025-04-17
Installed Building Products 158.24 2.30 1.47% -29.54% 2025-04-17
Kb Home 51.67 1.52 3.03% -14.47% 2025-04-17
Lennar 104.70 1.86 1.81% -31.07% 2025-04-17
Masco 61.59 0.70 1.15% -14.87% 2025-04-17
Mohawk Industries 102.80 1.75 1.73% -5.08% 2025-04-17
Martin Marietta Materials 493.88 1.86 0.38% -16.69% 2025-04-17
MSC Industrial Direct 77.31 1.47 1.94% -15.45% 2025-04-17
NVR 7,188.72 129.41 1.83% -6.27% 2025-04-17
Quanex Building Products 16.18 0.36 2.28% -52.75% 2025-04-17
Owens Corning 137.82 1.19 0.87% -14.14% 2025-04-17
PulteGroup 94.89 1.90 2.04% -10.53% 2025-04-17
Pool 306.25 4.90 1.63% -15.60% 2025-04-17
Saint-Gobain 86.58 -2.32 -2.61% 21.60% 2025-04-17
Sherwin-Williams 334.00 0.84 0.25% 8.08% 2025-04-18
Stanley Black & Decker 57.19 0.23 0.40% -35.91% 2025-04-17
Taylor Morrison Home 56.44 1.53 2.79% 4.46% 2025-04-17
Toll Brothers 93.92 2.11 2.30% -17.00% 2025-04-17
Trex 55.61 2.19 4.10% -36.77% 2025-04-17
Vulcan Materials 241.96 1.12 0.47% -6.17% 2025-04-17
Wesco International 151.15 3.24 2.19% -1.49% 2025-04-17
Whirlpool 78.84 1.50 1.94% -24.26% 2025-04-17

物价 天 年 日
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 18.12 0.97% -3.16% 2025-04-17