TripAdvisor

TRIP

29.25

每天都在变化:

-0.20 -0.68%

每年:

-51.81%

Ok

width

height

		物价			天	年	首都	日
EXPE	Expedia	112.76		-0.74	-0.65%	-4.73%	19.6B	2019-12-13
LTRPA	Liberty TripAdvisor	7.23		-0.07	-0.96%	-58.09%	1.14B	2019-12-13
MSFT	Microsoft	154.53		1.29	0.84%	45.74%	877B	2019-12-13
TRIP	TripAdvisor	29.25		-0.20	-0.68%	-51.81%	7.15B	2019-12-13
VVI	Viad	66.73		-0.90	-1.33%	41.35%	1.18B	2019-12-13

		物价			天	年	日
CCMP	NASDAQ	8734		0	0%	29.33%	2019-12-14
NDX	NASDAQ 100	8488		22.03	0.26%	28.71%	2019-12-13
SPX	S&P 500	3169		-0.08	-0.003%	21.92%	2019-12-13

	现值	Chg	%Chg
EURUSD	1.11240	0.0006	0.05%
GBPUSD	1.33550	0.0022	0.17%
AUDUSD	0.68769	0.0005	0.07%
NZDUSD	0.65965	0.0007	0.10%
USDJPY	109.37	0.0290	0.03%
USDCNY	7.00390	0.0033	0.05%
USDCHF	0.98404	0.0001	0.01%
USDCAD	1.31786	0.0012	0.09%
USDMXN	19.0435	0.0401	0.21%
USDINR	70.7950	0.2350	0.33%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.8915	0.0255	0.04%
DXY	97.140	0.0324	-0.03%
USDKRW	1,175.77	3.4521	0.29%
[+]

	现值	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	23,992	24	-0.10%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,817	73	1.08%
SHANGHAI	2,968	52	1.78%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	现值	Chg	%Chg
US	1.82	0.078	0.00%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.29	0.031	-0.03%
China	3.21	0.001	-0.01%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.01%
India	6.78	0.012	0.01%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
Belgium	-0.02	0.034	-0.03%
[+]

	现值	Chg	%Chg
Crude Oil	59.8767	0.07	-0.11%
Brent	64.9381	0.02	0.03%
Natural gas	2.3118	0.01	0.50%
Gasoline	1.6587	0.00	0.15%
Heating oil	1.9823	0.00	-0.15%
Gold	1,475.52	2.20	-0.15%
Silver	16.9512	0.03	-0.15%
Copper	2.7796	0.03	-1.01%
Soybeans	907.6083	1.25	-0.14%
Live Cattle	122.0379	1.47	1.22%
Wheat	531.9408	3.90	0.74%
Cotton	66.80	0.37	-0.55%
Rice	12.5150	0.09	0.68%
Lumber	404.60	6.80	1.71%
[+]