Helios Technologies - 股票价格


物价 Chg 天 年 日
A.O. Smith 63.63 0.42 0.67% -24.40% 2025-06-18
Enerpac Tool Group 42.12 -0.54 -1.27% 9.29% 2025-06-17
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Columbus McKinnon 15.01 0.13 0.87% -56.84% 2025-06-18
Crane 179.92 0.97 0.54% 25.40% 2025-06-18
Donaldson 68.82 0.48 0.70% -5.32% 2025-06-18
Dover 176.45 0.41 0.23% -3.68% 2025-06-18
Eaton 337.79 7.39 2.24% 3.05% 2025-06-18
Flowserve 46.75 0.34 0.73% -2.32% 2025-06-18
Graco 84.90 1.30 1.56% 5.85% 2025-06-18
Generac 125.29 1.01 0.81% -9.98% 2025-06-18
Gorman Rupp 35.35 0.06 0.17% -3.86% 2025-06-18
IDEX 177.19 1.36 0.77% -12.38% 2025-06-18
Ingersoll Rand 81.55 0.86 1.07% -13.82% 2025-06-18
ITT 152.01 2.19 1.46% 16.08% 2025-06-18
Illinois Tool Works 242.66 1.56 0.65% -0.27% 2025-06-18
Kadant 313.17 2.50 0.80% 11.77% 2025-06-18
Lincoln Electric 201.14 0.89 0.44% 8.76% 2025-06-18
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
Lindsay 136.74 1.61 1.19% 16.84% 2025-06-18
Luxfer 11.62 0.07 0.61% 2.65% 2025-06-18
Middleby 142.84 1.91 1.36% 13.06% 2025-06-18
Mueller Industries 73.97 1.36 1.87% 34.05% 2025-06-18
Mueller Water Products 23.53 0.11 0.47% 34.30% 2025-06-18
Parker-Hannifin 659.95 7.50 1.15% 30.03% 2025-06-18
Rbc Bearings 367.05 -2.03 -0.55% 32.49% 2025-06-17
Skellerup 4.55 -0.05 -1.09% 22.64% 2025-06-18
Helios Technologies 32.64 -0.82 -2.45% -31.96% 2025-06-17
Standex Intl 153.87 1.10 0.72% -5.60% 2025-06-18
Thermon 27.39 0.23 0.85% -5.06% 2025-06-18
Trimas 26.83 -0.21 -0.78% 4.23% 2025-06-17
Valmont Industries 323.02 0.19 0.06% 16.84% 2025-06-18
Wajax 22.45 -0.02 -0.09% -11.47% 2025-06-18
Watsco 427.91 3.62 0.85% -12.85% 2025-06-18
Watts Water Technologies 244.76 4.24 1.76% 30.58% 2025-06-18

物价 天 年 日
USND 19634 113.26 0.58% 9.92% 2025-06-18
US2000 2123 20.84 0.99% 5.23% 2025-06-18