Helios Technologies - 股票价格



物价 Chg 天 年 日
A.O. Smith 67.97 1.03 1.54% -20.61% 2025-05-08
Enerpac Tool Group 43.23 1.54 3.69% 15.16% 2025-05-08
Carrier Global 69.99 -0.02 -0.03% 8.82% 2025-05-08
Columbus McKinnon 16.52 1.17 7.62% -62.88% 2025-05-08
Crane 169.77 2.32 1.39% 17.68% 2025-05-08
Donaldson 67.63 1.48 2.24% -9.81% 2025-05-08
Dover 174.64 3.34 1.95% -5.58% 2025-05-08
Eaton 307.34 5.03 1.66% -7.72% 2025-05-08
Flowserve 47.91 1.22 2.61% -2.92% 2025-05-08
Graco 83.76 1.78 2.17% 0.53% 2025-05-08
Generac 120.49 4.44 3.82% -13.35% 2025-05-08
Gorman Rupp 37.75 1.07 2.92% 12.12% 2025-05-08
IDEX 184.67 4.53 2.51% -17.05% 2025-05-08
Ingersoll Rand 79.20 1.31 1.68% -12.92% 2025-05-08
ITT 143.44 2.01 1.42% 4.06% 2025-05-08
Illinois Tool Works 243.05 2.62 1.09% -2.56% 2025-05-08
Kadant 300.77 10.12 3.48% 4.71% 2025-05-08
Lincoln Electric 187.22 5.74 3.16% -19.01% 2025-05-08
Lennox International 576.38 8.41 1.48% 17.94% 2025-05-08
Lindsay 133.36 1.00 0.76% 11.02% 2025-05-08
Luxfer 11.60 0.44 3.94% -0.17% 2025-05-08
Middleby 139.64 8.01 6.09% 2.47% 2025-05-08
Mueller Industries 74.85 1.05 1.42% 27.17% 2025-05-08
Mueller Water Products 24.74 1.10 4.65% 29.12% 2025-05-08
Parker-Hannifin 640.39 17.43 2.80% 14.09% 2025-05-08
Rbc Bearings 349.19 6.99 2.04% 30.22% 2025-05-08
Skellerup 4.32 0 0% 10.77% 2025-05-09
Helios Technologies 31.34 2.19 7.51% -39.37% 2025-05-08
Standex Intl 153.49 0.96 0.63% -13.62% 2025-05-08
Thermon 28.48 0.82 2.96% -17.54% 2025-05-08
Trimas 24.52 0.10 0.41% -8.81% 2025-05-08
Valmont Industries 309.21 8.32 2.77% 21.02% 2025-05-08
Wajax 21.79 0.67 3.17% -19.42% 2025-05-08
Watsco 469.43 -0.31 -0.07% -0.56% 2025-05-08
Watts Water Technologies 235.00 23.42 11.07% 11.29% 2025-05-08

物价 天 年 日
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2027 37.13 1.87% -2.26% 2025-05-08