Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Potlatch - 股票价格
图表
Quotes
PCH
53.22
每天都在变化:
-0.22
-0.41%
每年:
36.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AMT
American Tower
224.78
1.61
0.72%
-8.68%
2021-02-24
CCI
Crown Castle International
161.20
-0.44
-0.27%
-1.12%
2021-02-24
CLW
Clearwater Paper
43.04
0.87
2.06%
63.96%
2021-02-24
CONE
CyrusOne
65.80
0.22
0.34%
-0.81%
2021-02-24
COR
CoreSite Realty
121.43
2.70
2.27%
7.77%
2021-02-24
CORR
Corenergy Infrastructure
7.95
0.43
5.72%
-81.68%
2021-02-24
CTT
CatchMark Timber
11.26
0.08
0.72%
7.75%
2021-02-24
CUBE
CubeSmart
38.04
0.44
1.17%
20.49%
2021-02-24
CXW
Corrections Corporation of America
7.51
-0.08
-1.05%
-55.40%
2021-02-23
DHI
DR Horton
80.05
2.15
2.76%
37.80%
2021-02-24
DLR
Digital Realty
135.15
-2.15
-1.57%
1.21%
2021-02-24
EPR
EPR Properties
48.19
1.68
3.61%
-26.60%
2021-02-24
EXR
Extra Space Storage
127.10
0.60
0.47%
18.79%
2021-02-24
GEO
GEO
7.32
-0.07
-0.95%
-53.20%
2021-02-24
GLPI
Gaming And Leisure Properties
44.15
0.39
0.89%
-7.77%
2021-02-24
GPK
Graphic Packaging
16.01
-0.01
-0.06%
17.55%
2021-02-24
IP
International Paper
50.80
0.63
1.26%
29.49%
2021-02-24
IRM
Iron Mountain
34.65
2.55
7.94%
5.13%
2021-02-24
KBH
Kb Home
41.61
1.16
2.87%
13.29%
2021-02-24
LAMR
Lamar Advertising
90.22
2.12
2.41%
1.73%
2021-02-24
LEN
Lennar
86.25
0.65
0.76%
29.80%
2021-02-24
LPX
Louisiana Pacific
47.78
2.56
5.66%
49.97%
2021-02-24
OSB
Norbord Inc
56.97
-0.69
-1.20%
42.78%
2021-02-02
OUT
Outfront Media
21.78
-0.24
-1.09%
-24.40%
2021-02-24
PCH
Potlatch
53.22
-0.22
-0.41%
36.50%
2021-02-24
PHM
PulteGroup
46.92
1.00
2.18%
8.24%
2021-02-24
PKG
Packaging Of America
133.43
-0.11
-0.08%
41.53%
2021-02-24
PSA
Public Storage
242.61
0.27
0.11%
9.84%
2021-02-24
QTS
QTS Realty
61.78
-0.23
-0.37%
0.95%
2021-02-24
RYAM
Rayonier Advanced Materials
9.00
0.28
3.21%
275.00%
2021-02-24
RYN
Rayonier
34.63
-0.34
-0.97%
27.55%
2021-02-24
SBAC
SBA Communications
250.51
1.72
0.69%
-13.94%
2021-02-24
TOL
Toll Brothers
55.95
1.72
3.17%
26.33%
2021-02-24
UFPI
Universal Forest Products
60.69
0.32
0.53%
15.64%
2021-02-24
UFS
Domtar USA
37.00
1.59
4.49%
20.99%
2021-02-24
WRK
WESTROCK
44.87
-0.23
-0.51%
28.71%
2021-02-24
WY
Weyerhaeuser
35.90
0.87
2.48%
27.89%
2021-02-24
物价
天
年
日
CCMP
NASDAQ
13597
132.77
0.99%
51.67%
2021-02-24
MID
S&P MidCap 400
2577
46.97
1.86%
32.06%
2021-02-24
RTY
Russell 2000
2284
53.07
2.38%
45.33%
2021-02-24
PCH:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.22295
0.0060
0.50%
GBPUSD
1.41467
0.0002
0.02%
AUDUSD
0.79890
0.0016
0.19%
NZDUSD
0.74519
0.0008
0.10%
USDJPY
106.11
0.1980
0.19%
USDCNY
6.45022
0.0032
0.05%
USDCHF
0.90577
0.0011
-0.12%
USDCAD
1.24848
0.0026
-0.21%
USDMXN
20.6104
0.2268
1.11%
USDINR
72.4710
0.0910
0.13%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.6271
0.1204
0.16%
DXY
89.760
0.4157
-0.46%
BTCUSD
49,785.52
32
0.06%
[+]
现值
Chg
%Chg
Dow Jones
31,997
35
0.11%
S&P 500
3,916.58
9
-0.22%
NASDAQ 100
13,188
114
-0.86%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,678
19
0.28%
DAX
13,940
36
-0.26%
CAC 40
5,803
5
0.08%
FTSE MIB
23,099
0
0.00%
IBEX 35
8,324
54
0.66%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,403
17
0.51%
TSX
18,485
154
0.84%
[+]
现值
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
现值
Chg
%Chg
Crude Oil
63.2600
0.05
0.08%
Brent
67.0800
0.04
0.06%
Natural gas
2.8520
0.06
2.04%
Gasoline
1.8946
0.00
-0.05%
Heating oil
1.9076
0.00
-0.04%
Gold
1,787.46
16.90
-0.94%
Silver
27.966
0.01
-0.05%
Copper
4.3220
0.04
0.91%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,437.0000
14.75
1.04%
Wheat
678.7500
1.50
-0.22%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.75
25.50
0.89%
Tin
27,150.00
280.00
1.04%
[+]
现值
Chg
%Chg
US
1.44
0.055
0.06%
UK
0.80
0.066
0.07%
Japan
0.15
0.027
0.03%
Germany
-0.29
0.046
0.05%
Canada
1.37
0.051
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
Mexico
6.10
0.100
0.16%
Switzerland
-0.23
0.064
0.00%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
India
6.18
0.037
0.04%
China
3.29
0.004
0.00%
[+]