Potlatch

PCH

44.06

每天都在变化:

0.08 0.18%

年变化:

20.55%

Ok

width

height

		物价			天	年	首都	日
WY	Weyerhaeuser	29.54		-0.09	-0.30%	9.05%	24.7B	2019-11-11
UFPI	Universal Forest Products	50.00		-0.05	-0.10%	80.18%	2.14B	2019-11-11
PCH	Potlatch	44.06		0.08	0.18%	20.55%	2.85B	2019-11-11

		物价			天	年	日
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12
MID	S&P MidCap 400	1994		0	0%	7.67%	2019-11-12
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11

	现值	Chg	%Chg
EURUSD	1.10297	0.0002	-0.02%
GBPUSD	1.28566	0.0006	0.04%
AUDUSD	0.68432	0.0006	-0.08%
NZDUSD	0.63541	0.0012	-0.19%
USDJPY	109.14	0.0950	0.09%
USDCNY	7.00405	0.0018	-0.02%
USDCHF	0.99385	0.0007	0.07%
USDCAD	1.32470	0.0016	0.12%
USDMXN	19.1248	0.0178	0.09%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.8625	0.0000	0.00%
DXY	98.251	0.0507	0.05%
BTCUSD	8,714.08	6	-0.07%
[+]

	现值	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,358	33	0.14%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,733	38	-0.56%
SHANGHAI	2,910	0	0.00%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	现值	Chg	%Chg
US	1.93	0.011	0.01%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Belgium	0.05	0.024	0.02%
Australia	1.30	0.001	-0.01%
Canada	1.58	0.035	-0.04%
China	3.25	0.042	-0.04%
Italy	1.36	0.077	0.08%
India	6.56	0.007	0.01%
Indonesia	7.01	0.042	0.04%
France	0.05	0.027	0.03%
Brazil	6.73	0.070	-0.02%
Mexico	6.90	0.030	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	56.7310	0.21	-0.37%
Brent	61.9879	0.20	-0.32%
Natural gas	2.6437	0.00	0.08%
Gasoline	1.6077	0.00	-0.20%
Heating oil	1.9111	0.00	-0.21%
Gold	1,457.70	1.00	0.07%
Silver	16.8935	0.03	0.18%
Copper	2.6623	0.00	0.04%
Soybeans	905.7125	1.50	0.17%
Live Cattle	119.8750	0.63	0.52%
Wheat	504.8715	0.25	-0.05%
Cotton	64.29	0.43	-0.66%
Rice	11.7800	0.02	-0.17%
Nickel	16,189.00	0.00	0.00%
[+]