Washington Federal

WAFD

37.04

每天都在变化:

0.24 0.65%

年变化:

36.13%

Ok

width

height

		物价			天	年	首都	日
FFNW	First Financial Northwest	14.25		0	0%	-9.58%	181M	2019-11-11
TBNK	Territorial Bancorp	30.54		-0.01	-0.03%	10.25%	287M	2019-11-11
BANC	Banc Of California	14.80		0.07	0.48%	-12.06%	968M	2019-11-12
WAFD	Washington Federal	37.04		0.24	0.65%	36.13%	2.73B	2019-11-12

		物价			天	年	日
CCMP	NASDAQ	8501		37.28	0.44%	18.06%	2019-11-12
MID	S&P MidCap 400	1992		-1.61	-0.08%	7.58%	2019-11-12
RTY	Russell 2000	1593		-1.34	-0.08%	5.19%	2019-11-12

	现值	Chg	%Chg
EURUSD	1.10072	0.0025	-0.22%
GBPUSD	1.28406	0.0010	-0.08%
AUDUSD	0.68347	0.0014	-0.21%
NZDUSD	0.63283	0.0031	-0.48%
USDJPY	109.20	0.1630	0.15%
USDCNY	7.01272	0.0069	0.10%
USDCHF	0.99540	0.0022	0.22%
USDCAD	1.32256	0.0005	-0.04%
USDMXN	19.1826	0.0756	0.40%
USDINR	71.7170	0.1570	0.22%
USDBRL	4.1773	0.0257	0.62%
USDRUB	64.1439	0.2814	0.44%
DXY	98.390	0.1898	0.19%
BTCUSD	8,665.16	55	-0.63%
[+]

	现值	Chg	%Chg
Dow Jones	27,745	54	0.20%
S&P 500	3,102	15	0.48%
NASDAQ 100	8,285	43	0.52%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,384	56	0.76%
DAX	13,287	90	0.68%
CAC 40	5,927	34	0.57%
FTSE MIB	23,799	309	1.31%
IBEX 35	9,314	71	-0.76%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,951	11	-0.37%
TSX	16,922	39	0.23%
[+]

10Y	现值	Chg	%Chg
US	1.94	0.003	0.00%
UK	0.81	0.001	0.00%
Japan	-0.03	0.030	0.04%
Germany	-0.24	0.014	0.01%
Belgium	0.05	0.003	-0.01%
Australia	1.29	0.003	0.00%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.02%
China	3.26	0.018	0.02%
Italy	1.34	0.004	-0.02%
Norway	1.60	0.016	0.01%
Mexico	6.89	0.010	0.01%
Indonesia	7.05	0.036	0.04%
France	0.05	0.002	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	57.2033	0.46	0.81%
Brent	62.6240	0.40	0.64%
Natural gas	2.6331	0.00	-0.04%
Gasoline	1.6295	0.02	1.02%
Heating oil	1.9124	0.00	-0.15%
Gold	1,450.54	7.92	-0.54%
Silver	16.7046	0.16	-0.94%
Copper	2.6443	0.01	-0.45%
Soybeans	907.7638	1.00	0.11%
Wheat	508.2682	3.25	0.64%
Live Cattle	119.4529	0.63	-0.52%
Cotton	64.54	0.25	0.39%
Rice	11.7800	0.02	-0.17%
Lumber	377.90	0.90	0.24%
[+]