Washington Federal

WAFD

38.04

每天都在变化:

-0.10 -0.26%

年变化:

14.84%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
FFNW	First Financial Northwest	14.88		-0.01	-0.07%	-12.88%	181M	2019-09-17
TBNK	Territorial Bancorp	28.36		-0.26	-0.91%	-2.78%	287M	2019-09-17
BANC	Banc Of California	14.25		-0.35	-2.40%	-25.97%	968M	2019-09-17
WAFD	Washington Federal	38.04		-0.10	-0.26%	14.84%	2.73B	2019-09-17

		物价			天	年	日
CCMP	NASDAQ	8186		32.47	0.40%	2.89%	2019-09-17
MID	S&P MidCap 400	1959		-6.60	-0.34%	-3.79%	2019-09-17
RTY	Russell 2000	1578		-6.31	-0.40%	-7.75%	2019-09-17

	现值	Chg	%Chg
EURUSD	1.10707	0.0002	-0.02%
GBPUSD	1.24923	0.0009	-0.07%
AUDUSD	0.68587	0.0007	-0.11%
NZDUSD	0.63536	0.0007	-0.12%
USDJPY	108.16	0.0640	0.06%
USDCNY	7.08220	0.0030	-0.04%
USDCHF	0.99329	0.0007	0.07%
USDCAD	1.32480	0.0004	0.03%
USDMXN	19.3731	0.0052	0.03%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0773	0.0028	-0.07%
USDRUB	64.4046	0.4216	0.66%
DXY	98.242	0.0345	0.04%
BTCUSD	10,201.98	6	0.06%
[+]

	现值	Chg	%Chg
Dow Jones	27,111	34	0.13%
S&P 500	3,006	8	0.26%
NASDAQ 100	7,889	36	0.46%
NIKKEI 225	22,004	10	0.04%
FTSE 100	7,320	1	-0.01%
DAX	12,373	8	-0.06%
CAC 40	5,616	13	0.24%
FTSE MIB	21,802	167	-0.76%
IBEX 35	9,004	48	-0.53%
ASX 200	6,691	3	-0.05%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,481	642	-1.73%
MOEX	2,821	13	-0.47%
TSX	16,835	83	0.50%
[+]

10Y	现值	Chg	%Chg
US	1.80	0.038	-0.03%
UK	0.70	0.009	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
Sweden	-0.17	0.036	0.00%
Netherlands	-0.34	0.010	0.01%
Norway	1.38	0.004	0.00%
Mexico	7.21	0.040	-0.05%
India	6.73	0.018	0.02%
Indonesia	7.27	0.031	0.03%
France	-0.18	0.015	0.00%
Brazil	7.19	0.110	-0.11%
China	3.12	0.021	0.02%
Canada	1.46	0.020	-0.03%
[+]

	现值	Chg	%Chg
Crude Oil	59.0709	0.01	-0.02%
Brent	64.2536	0.01	0.02%
Natural gas	2.6556	0.01	0.20%
Gasoline	1.6703	0.00	-0.10%
Heating oil	1.9867	0.00	-0.15%
Gold	1,503.93	0.34	0.02%
Silver	18.0560	0.02	0.13%
Copper	2.6060	0.02	-0.57%
Soybeans	892.8129	0.25	-0.03%
Live Cattle	99.5500	1.55	1.58%
Wheat	485.0000	3.75	-0.77%
Cotton	60.12	1.47	-2.39%
Rice	12.2800	0.07	0.53%
Nickel	17,461.00	0.00	0.00%
[+]