WAFD Washington Federal | 股票价格

Name: WAFD Washington Federal | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,WAFD,Washington,Federal,股票价格,4/2/2020.

width

height

Preview

		物价		天	年	日
BANC	Banc Of California	7.09	0.18	2.60%	-49.93%	2020-04-02
FFNW	First Financial Northwest	8.94	-1.10	-10.96%	-44.81%	2020-04-01
TBNK	Territorial Bancorp	23.74	0.48	2.06%	-14.85%	2020-04-02
WAFD	Washington Federal	25.06	-0.90	-3.47%	-14.88%	2020-04-01

		物价		天	年	日
CCMP	NASDAQ	7447	87.26	1.19%	-5.67%	2020-04-02
MID	S&P MidCap 400	1377	16.11	1.18%	-28.44%	2020-04-02
RTY	Russell 2000	1088	16.33	1.52%	-30.28%	2020-04-02

	现值	Chg	%Chg
Dow Jones	21,185	241	1.15%
S&P 500	2,510	40	1.60%
NASDAQ 100	7,615	129	1.72%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,485	31	0.56%
DAX	9,589	44	0.47%
CAC 40	4,225	24	0.57%
FTSE MIB	16,989	444	2.68%
IBEX 35	6,569	18	-0.27%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,535	61	2.46%
TSX	13,077	200	1.55%
[+]

	现值	Chg	%Chg
EURUSD	1.08509	0.0099	-0.91%
GBPUSD	1.23659	0.0015	-0.12%
AUDUSD	0.60402	0.0047	-0.77%
NZDUSD	0.59015	0.0029	-0.48%
USDJPY	107.86	0.6300	0.59%
USDCNY	7.09789	0.0252	-0.35%
USDCHF	0.97313	0.0067	0.70%
USDCAD	1.41459	0.0013	-0.09%
USDMXN	24.1045	0.1346	-0.56%
USDINR	76.3650	0.0340	-0.04%
USDBRL	5.2652	0.0159	0.30%
USDRUB	77.5000	1.2059	-1.53%
DXY	100.189	0.5162	0.52%
BTCUSD	6,791.64	140	2.10%
[+]

	现值	Chg	%Chg
Crude Oil	24.9600	4.65	22.90%
Brent	29.6900	4.95	20.01%
Natural gas	1.5650	0.02	-1.45%
Gasoline	0.7265	0.09	13.85%
Heating oil	1.0394	0.08	7.91%
Gold	1,608.35	14.70	0.92%
Silver	14.4200	0.42	2.96%
Copper	2.2290	0.05	2.13%
Lithium	46,000.00	0.00	0.00%
Soybeans	868.5000	1.75	0.20%
Wheat	538.7500	9.25	-1.69%
Coffee	118.00	2.00	1.72%
Cotton	50.58	2.17	4.48%
Lumber	272.20	12.40	4.77%
[+]

10Y	现值	Chg	%Chg
US	0.61	0.027	-0.03%
UK	0.33	0.019	0.02%
Japan	-0.01	0.014	-0.01%
Germany	-0.44	0.031	0.03%
India	6.14	0.071	-0.07%
Netherlands	-0.16	0.035	0.04%
Sweden	-0.16	0.008	-0.03%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Indonesia	8.04	0.100	0.10%
Brazil	7.82	0.140	-0.14%
Norway	0.69	0.126	-0.04%
China	2.68	0.026	0.09%
Mexico	7.08	0.040	-0.03%
[+]