Entegris

ENTG

47.97

每天都在变化:

0.08 0.17%

年变化:

82.60%

Ok

width

height

		物价			天	年	首都	日
MKSI	MKS Instruments	110.83		-1.59	-1.41%	58.33%	4.32B	2019-11-11
UCTT	Ultra Clean	22.93		0.13	0.57%	160.57%	491M	2019-11-12
AEIS	Advanced Energy Industries	69.41		6.18	9.77%	65.30%	1.97B	2019-11-12
DCI	Donaldson	55.25		0.01	0.02%	2.66%	7.61B	2019-11-12
CECE	CECO Environmental	7.96		0.02	0.25%	-6.24%	273M	2019-11-12
ENTG	Entegris	47.97		0.08	0.17%	82.60%	4.17B	2019-11-12

		物价			天	年	日
CCMP	NASDAQ	8510		46.17	0.55%	18.19%	2019-11-12
RTY	Russell 2000	1604		9.41	0.59%	5.90%	2019-11-12

	现值	Chg	%Chg
EURUSD	1.10137	0.0018	-0.17%
GBPUSD	1.28441	0.0007	-0.05%
AUDUSD	0.68422	0.0007	-0.10%
NZDUSD	0.63329	0.0026	-0.41%
USDJPY	109.15	0.1050	0.10%
USDCNY	7.01203	0.0062	0.09%
USDCHF	0.99429	0.0011	0.11%
USDCAD	1.32274	0.0004	-0.03%
USDMXN	19.1766	0.0696	0.36%
USDINR	71.7280	0.1680	0.23%
USDBRL	4.1697	0.0181	0.44%
USDRUB	64.1359	0.2734	0.43%
DXY	98.338	0.1382	0.14%
BTCUSD	8,674.84	46	-0.52%
[+]

	现值	Chg	%Chg
Dow Jones	27,737	47	0.17%
S&P 500	3,101	14	0.45%
NASDAQ 100	8,284	42	0.52%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,385	57	0.78%
DAX	13,292	94	0.71%
CAC 40	5,928	35	0.59%
FTSE MIB	23,825	335	1.43%
IBEX 35	9,314	71	-0.76%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,951	10	-0.35%
TSX	16,919	36	0.22%
[+]

10Y	现值	Chg	%Chg
US	1.94	0.003	0.00%
UK	0.81	0.001	0.00%
Japan	-0.03	0.030	0.04%
Germany	-0.24	0.014	0.01%
Belgium	0.05	0.003	-0.01%
Australia	1.29	0.003	0.00%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.02%
China	3.26	0.018	0.02%
Italy	1.34	0.004	-0.02%
Norway	1.60	0.016	0.01%
Mexico	6.89	0.010	0.01%
Indonesia	7.05	0.036	0.04%
France	0.05	0.002	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	57.1286	0.38	0.67%
Brent	62.5535	0.35	0.56%
Natural gas	2.6260	0.01	-0.34%
Gasoline	1.6264	0.01	0.89%
Heating oil	1.9140	0.00	-0.17%
Gold	1,452.74	4.65	-0.32%
Silver	16.7702	0.11	-0.66%
Copper	2.6449	0.01	-0.41%
Soybeans	907.4934	0.75	0.08%
Live Cattle	119.4921	0.60	-0.50%
Wheat	510.7653	5.50	1.09%
Cotton	64.54	0.25	0.39%
Rice	11.7800	0.02	-0.17%
Lumber	378.20	1.20	0.32%
[+]