Rambus - 股票价格


物价 Chg 天 年 日
Mediatek 1,350.00 -20.00 -1.46% 23.85% 2025-08-01
Analog Devices 222.29 0.58 0.26% 10.98% 2025-08-04
Applied Materials 182.79 2.80 1.56% 0.61% 2025-08-04
Ambarella 63.74 0 0% 53.37% 2025-08-04
Advanced Micro Devices 176.67 4.97 2.89% 31.39% 2025-08-04
Amkor Technology 22.36 0.61 2.80% -21.90% 2025-08-04
Broadcom 297.59 8.95 3.10% 109.63% 2025-08-04
Cadence Design Systems 361.52 4.55 1.27% 44.71% 2025-08-04
Wolfspeed 1.51 -0.01 -0.66% -90.14% 2025-08-04
Infineon 35.34 1.58 4.69% 18.84% 2025-08-05
Intel 19.51 0.20 1.04% -2.69% 2025-08-04
KLA-Tencor 915.88 29.24 3.30% 30.19% 2025-08-04
Lam Research 98.45 2.08 2.16% 28.01% 2025-08-04
Lattice Semiconductor 48.72 -0.27 -0.55% 9.68% 2025-08-04
Microchip Technology 67.34 0.98 1.48% -10.80% 2025-08-04
Marvell Technology 76.08 1.63 2.19% 28.41% 2025-08-04
Micron Technology 107.77 2.89 2.76% 19.85% 2025-08-04
MagnaChip Semiconductor 2.84 -0.12 -4.05% -46.21% 2025-08-04
MaxLinear 15.19 -0.02 -0.13% 21.81% 2025-08-04
Nvidia 179.92 6.20 3.57% 79.60% 2025-08-04
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
Universal Display 144.98 0.58 0.40% -15.85% 2025-08-01
Power Integrations 47.63 -0.89 -1.83% -28.06% 2025-08-01
Qualcomm 147.41 -0.78 -0.53% -6.73% 2025-08-04
Qorvo 85.17 1.06 1.26% -18.58% 2025-08-04
Rambus 74.56 2.15 2.97% 77.10% 2025-08-04
Silicon Laboratories 133.55 4.78 3.71% 32.14% 2025-08-04
Synopsys 618.65 -14.82 -2.34% 22.32% 2025-08-01
Sequans Communications 1.38 0.13 10.40% 11.52% 2025-08-04
Skyworks Solutions 68.19 0.50 0.74% -31.41% 2025-08-04
Texas Instruments 182.69 1.83 1.01% 0.94% 2025-08-04

物价 天 年 日
USND 21054 403.45 1.95% 29.96% 2025-08-04
US2000 2213 46.52 2.15% 8.54% 2025-08-04