ACHC Acadia Healthcare | 股票价格

Name: ACHC Acadia Healthcare | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,ACHC,Acadia,Healthcare,股票价格,2/28/2020.

ACHC

29.33

每天都在变化:

-2.11 -6.70%

每年:

-3.57%

width

height

Preview

		物价		天	年	日
ACHC	Acadia Healthcare	29.33	-2.11	-6.70%	-3.57%	2020-02-28
CSU	Capital Senior Living	2.56	-0.10	-3.76%	-49.41%	2020-02-28
ENSG	Ensign	44.32	-1.61	-3.51%	-11.57%	2020-02-28
GEN	Genesis Healthcare	1.65	-0.07	-4.07%	25.00%	2020-02-27
UHS	Universal Health Services	123.16	-5.08	-3.96%	-12.53%	2020-02-28

		物价			天	年	日
CCMP	NASDAQ	8422		-143.98	-1.68%	10.89%	2020-02-28
RTY	Russell 2000	1457		-39.88	-2.66%	-8.28%	2020-02-28

	现值	Chg	%Chg
Dow Jones	25,181	586	-2.27%
S&P 500	2,929	50	-1.67%
NASDAQ 100	8,385	51	-0.61%
NIKKEI 225	21,143	805	-3.67%
FTSE 100	6,635	161	-2.37%
DAX	11,925	434	-3.51%
CAC 40	5,337	153	-2.79%
FTSE MIB	21,984	815	-3.58%
IBEX 35	8,683	315	-3.50%
ASX 200	6,441	32	-0.50%
SHANGHAI	2,880	111	-3.71%
SENSEX	38,297	1,448	-3.64%
MOEX	2,785	131	-4.48%
TSX	16,127	590	-3.53%
[+]

	现值	Chg	%Chg
EURUSD	1.10307	0.0031	0.28%
GBPUSD	1.28218	0.0067	-0.52%
AUDUSD	0.65056	0.0072	-1.10%
NZDUSD	0.62451	0.0069	-1.09%
USDJPY	107.93	1.6860	-1.54%
USDCNY	6.97914	0.0294	-0.42%
USDCHF	0.96506	0.0033	-0.34%
USDCAD	1.34145	0.0034	0.25%
USDMXN	19.6350	0.1604	0.82%
USDINR	72.5340	0.8840	1.23%
USDBRL	4.4798	0.0063	-0.14%
USDRUB	66.9279	0.8802	1.33%
DXY	98.101	0.4070	-0.41%
USDKRW	1,198.71	13.7451	-1.13%
[+]

	现值	Chg	%Chg
Crude Oil	45.2532	1.91	-4.06%
Brent	50.0817	2.17	-4.16%
Natural gas	1.8129	0.05	-2.54%
Gasoline	1.3922	0.00	0.32%
Heating oil	1.4824	0.00	0.20%
Gold	1,583.33	59.90	-3.65%
Silver	16.6129	1.23	-6.92%
Copper	2.5423	0.03	-1.02%
Lithium	48,000.00	1,000.00	-2.04%
Soybeans	883.8309	1.75	-0.20%
Wheat	528.3885	1.80	-0.34%
Orange Juice	100.00	0.70	0.70%
Nickel	12,306.50	171.00	-1.37%
Zinc	2,012.00	34.00	-1.66%
[+]

10Y	现值	Chg	%Chg
US	1.16	0.134	-0.13%
UK	0.44	0.048	-0.05%
Japan	-0.10	0.036	-0.04%
Germany	-0.55	0.057	-0.06%
Switzerland	-0.79	0.006	-0.01%
Sweden	-0.20	0.042	-0.04%
Netherlands	-0.44	0.046	-0.05%
Belgium	-0.19	0.030	-0.03%
France	-0.24	0.038	-0.04%
South Korea	1.37	0.073	-0.07%
Indonesia	6.89	0.171	0.17%
China	2.80	0.012	-0.01%
India	6.37	0.008	-0.01%
Norway	1.15	0.034	-0.03%
[+]