POWI

80.71

每天都在变化:

-4.41%

每年:

-32.12%

物价
Analog Devices 161.77 -2.13 -1.30% 40.15%
Ambarella 90.75 -4.18 -4.40% 106.67%
Advanced Micro Devices 90.99 -0.83 -0.90% 34.58%
Alpha And Omega Semiconductor 24.29 -0.53 -2.14% 138.37%
Avago Technologies 473.08 -9.16 -1.90% 53.92%
CEVA 42.26 -1.47 -3.35% 9.45%
Cirrus Logic 83.15 -0.92 -1.09% 29.80%
Diodes 75.48 -2.19 -2.82% 48.70%
DSP 15.00 -0.06 -0.40% -3.41%
Himax Technologies 12.58 -0.57 -4.33% 237.27%
Infineon Technologie 31.35 -0.89 -2.76% 43.94%
Intel 53.03 -1.27 -2.34% 7.70%
Kopin 6.55 -0.27 -3.96% 267.98%
Lattice Semiconductor 52.10 -1.26 -2.36% 67.47%
Monolithic Power Systems 405.01 -7.93 -1.92% 63.65%
Marvell Technology 57.94 -1.01 -1.71% 65.64%
MACOM Technology Solutions 57.33 -2.25 -3.78% 58.02%
MagnaChip Semiconductor 22.40 -0.10 -0.44% 111.12%
Maxim Integrated Products 96.42 -2.79 -2.81% 39.86%
MaxLinear 41.10 -1.53 -3.59% 64.40%
NeoPhotonics 8.74 -0.31 -3.42% 0.92%
Nvidia 191.19 -1.75 -0.91% 87.16%
NXP Semiconductors 193.70 -4.46 -2.25% 68.08%
Universal Display 212.48 -4.43 -2.04% 29.20%
Power Integrations 80.71 -3.72 -4.41% -32.12%
Qualcomm 140.19 -3.31 -2.31% 53.30%
Qorvo 186.13 -5.87 -3.06% 64.15%
Rambus 22.75 -0.40 -1.73% 58.65%
Silicon Motion Technology 60.49 -1.09 -1.77% 48.15%
Silicon Laboratories 138.12 -4.71 -3.30% 34.59%
Semtech 58.87 -2.07 -3.40% 11.71%
Sequans Communications 5.12 0.08 1.59% -24.37%
Stmicroelectronics 32.56 -0.80 -2.38% 31.54%
Stmicroelectronics 38.57 -0.83 -2.11% 32.45%
Seagate Technology 84.92 -1.32 -1.53% 74.84%
Skyworks Solutions 187.81 -4.98 -2.58% 39.47%
Texas Instruments 184.44 -3.82 -2.03% 41.74%
Xilinx 130.57 -4.87 -3.60% 24.58%

物价
NASDAQ 14651 -189.52 -1.28% 40.85%
US2000 2189 -27.07 -1.22% 48.99%