物价
ADS Bread Financial Holdings 37.24 -0.38 -1.01% 26.71% 2024-03-28
AER AerCap 86.91 -0.68 -0.78% 61.84% 2024-03-28
AGNC American Capital Agency 9.90 0.11 1.12% -0.30% 2024-03-28
AL Air Lease 51.44 0.68 1.34% 36.34% 2024-03-28
ALLY Ally Financial 40.59 0.78 1.96% 62.75% 2024-03-28
ARCC Ares Capital 20.82 0.34 1.66% 16.57% 2024-03-28
AXP American Express 227.69 -0.06 -0.03% 39.18% 2024-03-28
CACC Credit Acceptance 551.55 -0.05 -0.01% 29.76% 2024-03-28
CFG Citizens Financial 36.29 0.47 1.31% 16.58% 2024-03-28
COF Capital One Financial 148.89 4.38 3.03% 58.19% 2024-03-28
DFS Discover Financial Services 131.09 3.09 2.41% 34.20% 2024-03-28
ECPG Encore Capital 45.61 -0.45 -0.98% -6.38% 2024-03-28
ENVA Enova International 62.83 0.64 1.03% 43.32% 2024-03-28
ESNT Essent 59.51 0.47 0.80% 49.15% 2024-03-28
FCFS FirstCash 127.54 1.33 1.05% 34.83% 2024-03-28
GDOT Green Dot 9.33 0.15 1.63% -42.30% 2024-03-28
MA Mastercard 481.57 3.62 0.76% 33.94% 2024-03-28
NAVI Navient 17.40 0.18 1.05% 9.78% 2024-03-28
NLY Annaly Capital Management 19.69 0.25 1.29% 2.07% 2024-03-28
NMIH NMI 32.34 0.23 0.72% 47.81% 2024-03-28
NNI Nelnet 94.65 1.32 1.41% 4.08% 2024-03-28
NRZ Rithm Capital 11.16 -0.16 -1.41% 39.50% 2024-03-28
OMF OneMain Holdings 51.09 0.57 1.13% 39.93% 2024-03-28
PFSI Pennymac Financial Services 91.09 -0.62 -0.68% 56.51% 2024-03-28
PMT Pennymac Mortgage Investment 14.68 0.16 1.10% 22.54% 2024-03-28
PYPL PayPal 66.99 0.42 0.63% -9.69% 2024-03-28
RM Regional Management 24.21 0.01 0.04% -7.31% 2024-03-28
SLM SLM 21.79 0.19 0.88% 82.96% 2024-03-28
SQ Square 84.58 1.40 1.68% 27.21% 2024-03-28
SYF Synchrony Financial 43.12 0.84 1.99% 50.51% 2024-03-28
TWO Two Harbors Investment 13.24 0.08 0.61% -6.89% 2024-03-28
V Visa 279.08 0.06 0.02% 24.98% 2024-03-28
WRLD World Acceptance 144.98 0.07 0.05% 79.70% 2024-03-28

物价
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28