SLM SLM | 股票价格

Name: SLM SLM | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,SLM,SLM,股票价格,7/13/2020.

图表
Quotes

width

height

Preview

		物价		天	年	日
DFS	Discover Financial Services	48.38	1.93	4.16%	-40.29%	2020-07-10
FCFS	FirstCash	64.36	0.71	1.12%	-37.00%	2020-07-10
NAVI	Navient	6.93	0.46	7.11%	-48.28%	2020-07-10
NNI	Nelnet	55.19	0.89	1.64%	-5.66%	2020-07-10
RM	Regional Management	15.60	-0.03	-0.19%	-41.86%	2020-07-10
SLM	SLM	6.84	0.25	3.79%	-28.38%	2020-07-10

		物价			天	年	日
CCMP	NASDAQ	10617		69.69	0.66%	28.57%	2020-07-10

	现值	Chg	%Chg
EURUSD	1.13316	0.0033	0.29%
GBPUSD	1.26075	0.0015	-0.12%
AUDUSD	0.69720	0.0026	0.37%
NZDUSD	0.65766	0.0005	0.08%
USDJPY	107.19	0.2760	0.26%
USDCNY	6.99755	0.0115	-0.16%
USDCHF	0.94304	0.0019	0.20%
USDCAD	1.35558	0.0037	-0.27%
USDMXN	22.5192	0.0717	0.32%
USDINR	75.1796	0.0104	-0.01%
USDBRL	5.3564	0.0326	0.61%
USDRUB	70.7799	0.0933	0.13%
DXY	96.509	0.1426	-0.15%
BTCUSD	9,320.72	82	0.89%
[+]

	现值	Chg	%Chg
Dow Jones	26,273	198	0.76%
S&P 500	3,213	28	0.88%
NASDAQ 100	10,982	146	1.34%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,167	72	1.18%
DAX	12,769	136	1.07%
CAC 40	5,038	67	1.36%
FTSE MIB	19,960	192	0.97%
IBEX 35	7,435	201	2.78%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,681	86	0.24%
MOEX	2,777	24	-0.85%
TSX	15,714	145	0.93%
[+]

	现值	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	现值	Chg	%Chg
Crude Oil	40.1400	0.41	-1.01%
Brent	42.8100	0.43	-0.99%
Natural gas	1.7790	0.04	-2.14%
Gasoline	1.2601	0.02	-1.66%
Heating oil	1.2257	0.02	-1.34%
Gold	1,808.30	9.35	0.52%
Silver	19.1110	0.40	2.13%
Copper	2.9360	0.03	1.17%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	532.5000	3.75	-0.70%
Cotton	63.91	0.80	-1.24%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	现值	Chg	%Chg
US	0.66	0.025	0.02%
UK	0.19	0.040	0.03%
Japan	0.03	0.005	0.02%
Germany	-0.42	0.048	0.05%
Belgium	-0.12	0.040	0.04%
Mexico	5.68	0.080	-0.08%
Brazil	6.42	0.050	0.05%
Netherlands	-0.28	0.042	0.04%
France	-0.10	0.041	0.04%
Sweden	-0.08	0.028	0.03%
Switzerland	-0.43	0.049	0.05%
South Korea	1.42	0.023	0.02%
India	5.79	0.026	0.03%
China	3.15	0.013	-0.01%
[+]