Price

18.83

每天都在变化:

-0.87%

每年:

178.07%

物价
Alliance Data Systems 93.22 -4.16 -4.27% 110.13%
AerCap 52.93 0.03 0.06% 96.77%
American Capital Agency 15.86 -0.32 -1.98% 16.62%
Apollo Investment 13.72 -0.01 -0.07% 45.03%
Air Lease 42.20 -0.33 -0.78% 61.01%
Ally Financial 51.35 -0.85 -1.62% 155.89%
Ares Capital 19.97 0.12 0.58% 39.81%
American Express 170.52 -1.43 -0.83% 82.73%
Credit Acceptance 485.00 3.39 0.70% 3.65%
Citizens Financial 42.15 -0.71 -1.65% 70.28%
CIT 48.30 -0.43 -0.88% 154.48%
Capital One Financial 161.67 -2.24 -1.37% 153.40%
Discover Financial Services 124.33 -1.16 -0.92% 151.53%
Encore Capital 47.30 -0.03 -0.06% 29.48%
Enova International 33.04 -0.17 -0.51% 103.70%
Essent 45.11 0.07 0.16% 25.90%
FirstCash 79.12 -0.39 -0.48% 37.26%
Green Dot 46.17 -0.42 -0.90% -8.92%
Mastercard 386.00 -2.22 -0.57% 25.11%
Navient 19.82 1.05 5.19% 149.00%
Annaly Capital Management 8.49 -0.13 -1.51% 14.57%
NMI 22.02 0.11 0.50% 41.88%
Nelnet 70.61 -4.93 -6.53% 21.74%
New Residential Investment 9.77 -0.10 -1.01% 23.20%
OneMain Holdings 61.00 0 0% 111.44%
Pennymac Financial Services 62.79 0.53 0.85% 30.11%
Pennymac Mortgage Investment 19.11 -0.61 -3.09% -0.05%
PayPal 275.10 -8.07 -2.85% 39.48%
Regional Management 44.57 -6.83 -13.29% 193.42%
Santander Consumer USA 38.77 -2.27 -5.53% 108.05%
SLM 18.83 -0.17 -0.87% 178.07%
Square 245.77 -1.49 -0.60% 82.24%
Synchrony Financial 46.79 -0.23 -0.49% 105.24%
Two Harbors Investment 6.38 -0.11 -1.69% 17.71%
Visa 246.18 -1.74 -0.70% 29.30%
World Acceptance 116.80 -71.32 -37.91% 57.20%

物价
NASDAQ 14676 -101.51 -0.69% 36.59%
US400 2703 -2.76 -0.10% 45.05%