Price

18.93

每天都在变化:

-0.11%

每年:

189.01%

物价
Alliance Data Systems 107.50 -0.14 -0.13% 225.76%
AerCap 60.64 0.10 0.16% 166.55%
American Capital Agency 17.33 -0.03 -0.14% 48.76%
Apollo Investment 14.06 0.01 0.07% 82.60%
Air Lease 48.71 0.65 1.34% 123.44%
Ally Financial 47.52 -0.09 -0.19% 249.54%
Ares Capital 19.30 0.17 0.88% 62.46%
American Express 148.53 1.11 0.75% 82.58%
Credit Acceptance 362.85 -0.08 -0.02% 27.21%
Citizens Financial 44.68 -0.84 -1.85% 158.86%
CIT 52.50 1.05 2.04% 189.26%
Capital One Financial 134.87 -0.90 -0.66% 169.69%
Discover Financial Services 102.00 0.68 0.67% 221.87%
Encore Capital 37.94 -0.16 -0.42% 56.42%
Enova International 32.99 -1.01 -2.97% 155.34%
Essent 48.80 0 0% 102.49%
FirstCash 68.20 -1.32 -1.90% -2.57%
Green Dot 46.13 0.69 1.52% 81.19%
Mastercard 386.49 8.17 2.16% 56.63%
Navient 14.85 0.13 0.88% 105.96%
Annaly Capital Management 8.82 -0.02 -0.23% 56.11%
NMI 22.89 0.14 0.62% 110.00%
Nelnet 74.82 0.01 0.01% 77.21%
New Residential Investment 10.42 0.03 0.29% 123.13%
OneMain Holdings 55.55 0.46 0.84% 198.98%
Pennymac Financial Services 59.77 0.58 0.98% 129.80%
Pennymac Mortgage Investment 19.83 0.16 0.81% 111.86%
PayPal 274.00 6.79 2.54% 152.77%
Regional Management 38.49 0.10 0.26% 199.30%
Santander Consumer USA 30.00 0.27 0.91% 122.63%
SLM 18.93 -0.02 -0.11% 189.01%
Square 261.71 4.42 1.71% 355.94%
Synchrony Financial 41.28 -0.22 -0.53% 190.70%
Two Harbors Investment 7.40 -0.01 -0.13% 89.02%
Visa 226.28 4.30 1.94% 39.32%
World Acceptance 134.26 1.05 0.79% 138.64%

物价
NASDAQ 14038 180.92 1.31% 64.54%
S&P MidCap 400 2700 19.69 0.73% 79.34%