IIVI

68.52

每天都在变化:

1.57%

每年:

34.78%

物价
Sumitomo Electric 1,597.00 -63.50 -3.82% 25.35%
Komatsu 2,796.50 -54.00 -1.89% 27.00%
Sony 10,535.00 35.00 0.33% 38.49%
Applied Optoelectronics 8.35 0.11 1.34% -16.00%
Advanced Micro Devices 82.67 -1.98 -2.34% 50.97%
Arista Networks 368.91 6.00 1.65% 70.11%
Avago Technologies 464.25 0.75 0.16% 48.07%
Ciena 57.17 1.02 1.82% 5.58%
Coherent 262.39 0.26 0.10% 84.65%
CommScope 20.63 0.62 3.07% 112.41%
Cree 92.21 1.17 1.29% 54.97%
Cisco Systems 53.18 1.11 2.12% 17.75%
Extreme Networks 10.67 0.26 2.50% 142.50%
F5 Networks 185.54 2.03 1.11% 35.53%
Corning 39.42 0.72 1.86% 48.53%
Harmonic 7.96 0.07 0.89% 57.63%
IDEX 217.26 5.48 2.59% 41.59%
Ii Vi 68.52 1.06 1.57% 34.78%
Infinera 9.89 0.12 1.23% 62.93%
IPG Photonics 204.48 1.04 0.51% 25.22%
Juniper Networks 27.65 0.72 2.67% 19.49%
Lam Research 618.42 5.76 0.94% 98.02%
Microchip Technology 147.80 2.18 1.49% 42.51%
MKS Instruments 169.33 0.92 0.55% 51.39%
Marvell Technology 54.88 0.61 1.12% 58.11%
MACOM Technology Solutions 59.09 0.42 0.72% 74.36%
MaxLinear 38.85 0.41 1.07% 90.91%
NeoPhotonics 10.28 0.52 5.33% 15.05%
Nvidia 736.96 -8.59 -1.15% 93.39%
NXP Semiconductors 198.15 5.05 2.62% 69.30%
Qorvo 176.22 2.03 1.17% 56.99%
Seagate Technology 85.38 0.08 0.09% 67.71%
Skyworks Solutions 171.32 3.01 1.79% 34.28%

物价
NASDAQ 14139 109.60 0.78% 40.61%
US2000 2286 48.35 2.16% 59.47%
US400 2671 59.91 2.29% 49.24%