Coherent - 股票价格

股票价格
55.06
每天变化
2.18 4.12%
每月一次
-9.56%
每年
64.46%
Q2 预测
59.46
物价 Chg 天 年 日
5802 Sumitomo Electric 2,366.50 -18.50 -0.78% 39.62% 2024-04-26
6301 Komatsu 4,258.00 -78.00 -1.80% 29.38% 2024-04-26
6758 Sony 12,765.00 0 0% 1.55% 2024-04-26
AMD Advanced Micro Devices 157.45 3.66 2.38% 80.07% 2024-04-26
ANET Arista Networks 264.33 -0.36 -0.14% 68.62% 2024-04-26
AVGO Broadcom 1,340.44 47.95 3.70% 116.76% 2024-04-26
CIEN Ciena 46.61 0.93 2.04% 2.24% 2024-04-26
CREE Wolfspeed 26.25 1.38 5.55% -42.93% 2024-04-26
CSCO Cisco Systems 47.86 -0.23 -0.48% 2.79% 2024-04-26
EXTR Extreme Networks 11.61 0.29 2.56% -31.99% 2024-04-26
FFIV F5 Networks 181.95 0.26 0.14% 37.78% 2024-04-26
GLW Corning 31.36 -0.03 -0.10% -4.26% 2024-04-26
HLIT Harmonic 9.20 0 0% -33.29% 2024-04-26
IEX IDEX 220.58 -2.99 -1.34% 6.13% 2024-04-26
IIVI Coherent 55.06 2.18 4.12% 64.46% 2024-04-26
INFN Infinera 5.10 0.13 2.62% -18.01% 2024-04-26
IPGP IPG Photonics 88.48 0.26 0.29% -20.14% 2024-04-26
JNPR Juniper Networks 34.73 -0.27 -0.77% 17.41% 2024-04-26
LRCX Lam Research 925.95 24.97 2.77% 78.45% 2024-04-26
MCHP Microchip Technology 93.62 1.46 1.58% 30.39% 2024-04-26
MKSI MKS Instruments 120.75 4.48 3.85% 46.35% 2024-04-26
MRVL Marvell Technology 69.53 2.10 3.11% 79.99% 2024-04-26
MTSI MACOM Technology Solutions 101.73 1.15 1.14% 76.25% 2024-04-26
MXL MaxLinear 20.58 -0.10 -0.48% -14.96% 2024-04-26
NVDA Nvidia 877.70 51.42 6.22% 222.38% 2024-04-26
NXPI NXP Semiconductors 242.70 4.85 2.04% 50.57% 2024-04-26
QRVO Qorvo 116.75 2.07 1.80% 29.25% 2024-04-26
STX Seagate Technology 86.04 -1.21 -1.38% 51.48% 2024-04-26
SWKS Skyworks Solutions 104.35 1.36 1.32% 0.42% 2024-04-26

物价 天 年 日
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26