Coherent - 股票价格


物价 Chg 天 年 日
Sumitomo Electric 3,997.00 86.00 2.20% 69.01% 2025-08-22
Komatsu 4,939.00 7.00 0.14% 21.17% 2025-08-22
Sony 4,221.00 127.00 3.10% -68.52% 2025-08-22
Advanced Micro Devices 166.84 3.13 1.91% 7.62% 2025-08-22
Arista Networks 131.60 -0.43 -0.33% 48.16% 2025-08-22
Broadcom 296.77 7.17 2.48% 78.38% 2025-08-22
Ciena 87.36 0.72 0.83% 60.88% 2025-08-21
Wolfspeed 1.37 -0.04 -2.84% -89.32% 2025-08-21
Cisco Systems 67.16 0.14 0.21% 32.41% 2025-08-22
Extreme Networks 20.52 0.56 2.81% 37.90% 2025-08-22
F5 Networks 319.96 5.73 1.82% 60.78% 2025-08-22
Corning 65.78 0.89 1.37% 56.68% 2025-08-22
Harmonic 9.13 0.32 3.63% -33.45% 2025-08-22
IDEX 168.42 6.04 3.72% -17.37% 2025-08-22
Coherent 86.60 0.05 0.06% 10.61% 2025-08-21
IPG Photonics 82.38 3.76 4.78% 15.95% 2025-08-22
Lam Research 101.36 2.95 3.00% 21.25% 2025-08-22
Microchip Technology 69.68 3.58 5.42% -14.84% 2025-08-22
MKS Instruments 99.42 0.05 0.05% -14.93% 2025-08-21
Marvell Technology 73.25 2.04 2.86% 6.67% 2025-08-22
MACOM Technology Solutions 123.58 2.43 2.01% 18.26% 2025-08-21
MaxLinear 15.15 0.88 6.17% 22.97% 2025-08-21
Nvidia 177.07 2.09 1.19% 43.41% 2025-08-22
NXP Semiconductors 229.27 -2.74 -1.18% -9.97% 2025-08-19
Qorvo 89.07 0.02 0.02% -19.34% 2025-08-21
Seagate Technology 158.24 3.76 2.43% 51.51% 2025-08-22
Skyworks Solutions 77.42 2.90 3.89% -29.12% 2025-08-22

物价 天 年 日
USND 21451 350.95 1.66% 19.99% 2025-08-22
US2000 2362 87.40 3.84% 6.44% 2025-08-22
US400 3265 96.08 3.03% 5.46% 2025-08-22